2007/03/05 17:05:00*97.81*97.79*97.84*97.75
2007/03/05 17:10:00*97.79*97.78*97.81*97.77
2007/03/05 17:15:00*97.78*97.79*97.81*97.76
2007/03/05 17:20:00*97.79*97.72*97.79*97.7
2007/03/05 17:25:00*97.72*97.7*97.74*97.69
2007/03/05 17:30:00*97.7*97.67*97.71*97.67
2007/03/05 17:35:00*97.67*97.68*97.73*97.67
2007/03/05 17:40:00*97.68*97.58*97.69*97.56
2007/03/05 17:45:00*97.58*97.62*97.62*97.5
2007/03/05 17:50:00*97.62*97.56*97.62*97.55
2007/03/05 17:55:00*97.56*97.52*97.58*97.5
2007/03/05 18:00:00*97.52*97.52*97.53*97.49
2007/03/05 18:05:00*97.52*97.55*97.58*97.51
2007/03/05 18:10:00*97.55*97.62*97.64*97.55
2007/03/05 18:15:00*97.62*97.61*97.65*97.61
2007/03/05 18:20:00*97.61*97.71*97.72*97.61
2007/03/05 18:25:00*97.71*97.86*97.87*97.68
2007/03/05 18:30:00*97.86*97.85*97.92*97.83
2007/03/05 18:35:00*97.85*97.73*97.86*97.71
2007/03/05 18:40:00*97.73*97.76*97.79*97.7
2007/03/05 18:45:00*97.76*97.83*97.84*97.74
2007/03/05 18:50:00*97.83*97.85*97.88*97.82
2007/03/05 18:55:00*97.85*97.89*97.92*97.84
2007/03/05 19:00:00*97.89*98.07*98.09*97.87
2007/03/05 19:05:00*98.07*98.03*98.19*98.01
2007/03/05 19:10:00*98.03*97.98*98.06*97.95
2007/03/05 19:15:00*97.98*97.98*98.05*97.97
2007/03/05 19:20:00*97.98*98.02*98.03*97.96
2007/03/05 19:25:00*98.02*98.03*98.06*98.01
2007/03/05 19:30:00*98.03*98.17*98.19*98.03
2007/03/05 19:35:00*98.17*98.07*98.18*98.07
2007/03/05 19:40:00*98.07*98.1*98.17*98.07
2007/03/05 19:45:00*98.1*98.14*98.16*98.08
2007/03/05 19:50:00*98.14*98.15*98.2*98.12
2007/03/05 19:55:00*98.15*98.21*98.31*98.14
2007/03/05 20:00:00*98.21*98.31*98.35*98.2
2007/03/05 20:05:00*98.31*98.33*98.34*98.26
2007/03/05 20:10:00*98.33*98.43*98.46*98.3
2007/03/05 20:15:00*98.43*98.29*98.45*98.28
2007/03/05 20:20:00*98.29*98.32*98.35*98.29
2007/03/05 20:25:00*98.32*98.36*98.36*98.32
2007/03/05 20:30:00*98.36*98.41*98.42*98.35
2007/03/05 20:35:00*98.41*98.44*98.44*98.39
2007/03/05 20:40:00*98.44*98.44*98.45*98.41
2007/03/05 20:45:00*98.44*98.38*98.44*98.35
2007/03/05 20:50:00*98.38*98.39*98.42*98.38
2007/03/05 20:55:00*98.39*98.33*98.39*98.33
2007/03/05 21:00:00*98.33*98.33*98.37*98.3
2007/03/05 21:05:00*98.33*98.54*98.54*98.33
2007/03/05 21:10:00*98.54*98.51*98.55*98.49
2007/03/05 21:15:00*98.51*98.51*98.55*98.5
2007/03/05 21:20:00*98.51*98.58*98.58*98.5
2007/03/05 21:25:00*98.58*98.69*98.7*98.58
2007/03/05 21:30:00*98.69*98.6*98.7*98.58
2007/03/05 21:35:00*98.6*98.63*98.63*98.54
2007/03/05 21:40:00*98.63*98.66*98.68*98.62
2007/03/05 21:45:00*98.66*98.61*98.67*98.58
2007/03/05 21:50:00*98.61*98.68*98.69*98.59
2007/03/05 21:55:00*98.68*98.65*98.68*98.62
2007/03/05 22:00:00*98.65*98.75*98.8*98.64
2007/03/05 22:05:00*98.75*98.77*98.79*98.75
2007/03/05 22:10:00*98.77*98.72*98.77*98.7
2007/03/05 22:15:00*98.72*98.78*98.79*98.71
2007/03/05 22:20:00*98.78*98.73*98.78*98.72
2007/03/05 22:25:00*98.73*98.73*98.74*98.71
2007/03/05 22:30:00*98.73*98.76*98.77*98.72
2007/03/05 22:35:00*98.76*98.73*98.77*98.72
2007/03/05 22:40:00*98.73*98.66*98.74*98.65
2007/03/05 22:45:00*98.66*98.68*98.68*98.66
2007/03/05 22:50:00*98.68*98.69*98.73*98.65
2007/03/05 22:55:00*98.69*98.74*98.75*98.68
2007/03/05 23:00:00*98.74*98.83*98.85*98.74
2007/03/05 23:05:00*98.83*98.85*98.88*98.83
2007/03/05 23:10:00*98.85*98.85*98.87*98.82
2007/03/05 23:15:00*98.85*98.83*98.88*98.82
2007/03/05 23:20:00*98.83*98.87*98.89*98.82
2007/03/05 23:25:00*98.87*98.87*98.88*98.85
2007/03/05 23:30:00*98.87*98.88*98.9*98.87
2007/03/05 23:35:00*98.88*98.85*98.89*98.85
2007/03/05 23:40:00*98.85*98.81*98.85*98.81
2007/03/05 23:45:00*98.81*98.82*98.85*98.81
2007/03/05 23:50:00*98.82*98.84*98.84*98.82
2007/03/05 23:55:00*98.84*98.8*98.84*98.8
2007/03/06 00:00:00*98.8*98.79*98.82*98.78
2007/03/06 00:05:00*98.79*98.8*98.82*98.77
2007/03/06 00:10:00*98.8*98.77*98.84*98.77
2007/03/06 00:15:00*98.77*98.75*98.79*98.75
2007/03/06 00:20:00*98.75*98.68*98.75*98.66
2007/03/06 00:25:00*98.68*98.72*98.74*98.67
2007/03/06 00:30:00*98.72*98.68*98.73*98.68
2007/03/06 00:35:00*98.68*98.67*98.7*98.66
2007/03/06 00:40:00*98.67*98.65*98.67*98.59
2007/03/06 00:45:00*98.65*98.66*98.69*98.64
2007/03/06 00:50:00*98.66*98.7*98.7*98.65
2007/03/06 00:55:00*98.7*98.75*98.76*98.7
2007/03/06 01:00:00*98.75*98.79*98.8*98.74
2007/03/06 01:05:00*98.79*98.75*98.8*98.75
2007/03/06 01:10:00*98.75*98.72*98.77*98.72
2007/03/06 01:15:00*98.72*98.74*98.74*98.69
2007/03/06 01:20:00*98.74*98.67*98.74*98.67
2007/03/06 01:25:00*98.67*98.72*98.75*98.67
2007/03/06 01:30:00*98.72*98.62*98.73*98.62
2007/03/06 01:35:00*98.62*98.6*98.63*98.57
2007/03/06 01:40:00*98.6*98.6*98.64*98.6
2007/03/06 01:45:00*98.6*98.61*98.63*98.6
2007/03/06 01:50:00*98.61*98.69*98.69*98.61
2007/03/06 01:55:00*98.69*98.6*98.74*98.6
2007/03/06 02:00:00*98.6*98.45*98.6*98.43
2007/03/06 02:05:00*98.45*98.5*98.53*98.44
2007/03/06 02:10:00*98.5*98.5*98.56*98.49
2007/03/06 02:15:00*98.5*98.54*98.56*98.48
2007/03/06 02:20:00*98.54*98.57*98.58*98.54
2007/03/06 02:25:00*98.57*98.6*98.61*98.52
2007/03/06 02:30:00*98.6*98.65*98.68*98.6
2007/03/06 02:35:00*98.65*98.71*98.72*98.64
2007/03/06 02:40:00*98.71*98.81*98.82*98.7
2007/03/06 02:45:00*98.81*98.8*98.82*98.76
2007/03/06 02:50:00*98.8*98.71*98.82*98.7
2007/03/06 02:55:00*98.71*98.79*98.81*98.7
2007/03/06 03:00:00*98.79*98.84*98.86*98.79
2007/03/06 03:05:00*98.84*98.77*98.85*98.75
2007/03/06 03:10:00*98.77*98.8*98.81*98.76
2007/03/06 03:15:00*98.8*98.77*98.8*98.74
2007/03/06 03:20:00*98.77*98.81*98.87*98.76
2007/03/06 03:25:00*98.81*98.84*98.85*98.79
2007/03/06 03:30:00*98.84*98.89*98.9*98.84
2007/03/06 03:35:00*98.89*98.92*98.95*98.88
2007/03/06 03:40:00*98.92*98.92*98.94*98.88
2007/03/06 03:45:00*98.92*98.87*98.92*98.86
2007/03/06 03:50:00*98.87*98.92*98.94*98.86
2007/03/06 03:55:00*98.92*98.81*98.92*98.75
2007/03/06 04:00:00*98.81*98.8*98.81*98.76
2007/03/06 04:05:00*98.8*98.74*98.8*98.74
2007/03/06 04:10:00*98.74*98.73*98.76*98.72
2007/03/06 04:15:00*98.73*98.71*98.75*98.68
2007/03/06 04:20:00*98.71*98.64*98.73*98.64
2007/03/06 04:25:00*98.64*98.74*98.74*98.64
2007/03/06 04:30:00*98.74*98.78*98.79*98.72
2007/03/06 04:35:00*98.78*98.81*98.83*98.78
2007/03/06 04:40:00*98.81*98.82*98.84*98.79
2007/03/06 04:45:00*98.82*98.82*98.85*98.81
2007/03/06 04:50:00*98.82*98.84*98.85*98.81
2007/03/06 04:55:00*98.84*98.82*98.85*98.79
2007/03/06 05:00:00*98.82*98.75*98.82*98.74
2007/03/06 05:05:00*98.75*98.81*98.82*98.73
2007/03/06 05:10:00*98.81*98.8*98.82*98.78
2007/03/06 05:15:00*98.8*98.86*98.88*98.79
2007/03/06 05:20:00*98.86*98.88*98.89*98.86
2007/03/06 05:25:00*98.88*98.85*98.91*98.85
2007/03/06 05:30:00*98.85*98.84*98.87*98.81
2007/03/06 05:35:00*98.84*98.83*98.87*98.81
2007/03/06 05:40:00*98.83*98.82*98.83*98.78
2007/03/06 05:45:00*98.82*98.8*98.83*98.76
2007/03/06 05:50:00*98.8*98.77*98.81*98.76
2007/03/06 05:55:00*98.77*98.89*98.9*98.77
2007/03/06 06:00:00*98.89*98.89*98.96*98.88
2007/03/06 06:05:00*98.89*98.95*98.98*98.88
2007/03/06 06:10:00*98.95*98.97*99*98.94
2007/03/06 06:15:00*98.97*98.98*99.01*98.96
2007/03/06 06:20:00*98.98*98.87*98.98*98.86
2007/03/06 06:25:00*98.87*98.9*98.9*98.83
2007/03/06 06:30:00*98.9*98.9*98.92*98.87
2007/03/06 06:35:00*98.9*98.88*98.91*98.84
2007/03/06 06:40:00*98.88*98.92*98.93*98.87
2007/03/06 06:45:00*98.92*98.99*99*98.87
2007/03/06 06:50:00*98.99*98.96*99.02*98.95
2007/03/06 06:55:00*98.96*98.96*98.97*98.93
2007/03/06 07:00:00*98.96*99.03*99.03*98.93
2007/03/06 07:05:00*99.03*99*99.05*98.97
2007/03/06 07:10:00*99*99.01*99.02*98.94
2007/03/06 07:15:00*99.01*98.95*99.01*98.95
2007/03/06 07:20:00*98.95*98.94*98.98*98.91
2007/03/06 07:25:00*98.94*99.01*99.02*98.92
2007/03/06 07:30:00*99.01*99.01*99.03*98.97
2007/03/06 07:35:00*99.01*99*99.05*98.98
2007/03/06 07:40:00*99*99.07*99.08*98.99
2007/03/06 07:45:00*99.07*99.02*99.09*99
2007/03/06 07:50:00*99.02*98.98*99.04*98.98
2007/03/06 07:55:00*98.98*99.02*99.03*98.98
2007/03/06 08:00:00*99.02*98.9*99.03*98.89
2007/03/06 08:05:00*98.9*98.93*98.95*98.88
2007/03/06 08:10:00*98.93*98.92*98.94*98.89
2007/03/06 08:15:00*98.92*98.9*98.94*98.88
2007/03/06 08:20:00*98.9*98.83*98.9*98.83
2007/03/06 08:25:00*98.83*98.69*98.86*98.65
2007/03/06 08:30:00*98.69*98.81*98.84*98.68
2007/03/06 08:35:00*98.81*98.61*98.81*98.61
2007/03/06 08:40:00*98.61*98.61*98.65*98.57
2007/03/06 08:45:00*98.61*98.62*98.63*98.58
2007/03/06 08:50:00*98.62*98.6*98.62*98.52
2007/03/06 08:55:00*98.6*98.63*98.68*98.58
2007/03/06 09:00:00*98.63*98.66*98.68*98.54
2007/03/06 09:05:00*98.66*98.8*98.81*98.63
2007/03/06 09:10:00*98.8*98.8*98.85*98.77
2007/03/06 09:15:00*98.8*98.86*98.88*98.8
2007/03/06 09:20:00*98.86*98.92*98.97*98.86
2007/03/06 09:25:00*98.92*99.02*99.04*98.9
2007/03/06 09:30:00*99.02*99.06*99.14*99.01
2007/03/06 09:35:00*99.06*99.05*99.09*99.04
2007/03/06 09:40:00*99.05*99.04*99.08*99.03
2007/03/06 09:45:00*99.04*99.06*99.08*99.02
2007/03/06 09:50:00*99.06*99.03*99.07*99.02
2007/03/06 09:55:00*99.03*99.05*99.08*99
2007/03/06 10:00:00*99.05*99.07*99.1*98.97
2007/03/06 10:05:00*99.07*98.98*99.07*98.96
2007/03/06 10:10:00*98.98*99.04*99.06*98.97
2007/03/06 10:15:00*99.04*99.02*99.08*99.02
2007/03/06 10:20:00*99.02*99.06*99.11*99.02
2007/03/06 10:25:00*99.06*99.03*99.08*99.01
2007/03/06 10:30:00*99.03*99.09*99.1*99.02
2007/03/06 10:35:00*99.09*99.1*99.15*99.05
2007/03/06 10:40:00*99.1*99.01*99.11*98.98
2007/03/06 10:45:00*99.01*98.92*99.02*98.89
2007/03/06 10:50:00*98.92*98.84*98.93*98.81
2007/03/06 10:55:00*98.84*98.89*98.9*98.82
2007/03/06 11:00:00*98.89*98.89*98.92*98.87
2007/03/06 11:05:00*98.89*98.95*98.97*98.87
2007/03/06 11:10:00*98.95*98.96*98.97*98.93
2007/03/06 11:15:00*98.96*98.97*99*98.93
2007/03/06 11:20:00*98.97*98.95*98.99*98.94
2007/03/06 11:25:00*98.95*99.05*99.06*98.95
2007/03/06 11:30:00*99.05*99.03*99.07*99.02
2007/03/06 11:35:00*99.03*99.07*99.08*99
2007/03/06 11:40:00*99.07*99.1*99.11*99.04
2007/03/06 11:45:00*99.1*99.03*99.1*99.03
2007/03/06 11:50:00*99.03*99.03*99.08*99.02
2007/03/06 11:55:00*99.03*99.06*99.07*99.02
2007/03/06 12:00:00*99.06*99.08*99.12*99.05
2007/03/06 12:05:00*99.08*99.09*99.12*99.08
2007/03/06 12:10:00*99.09*99.09*99.12*99.08
2007/03/06 12:15:00*99.09*99.04*99.1*99.03
2007/03/06 12:20:00*99.04*99.02*99.07*99.02
2007/03/06 12:25:00*99.02*98.98*99.03*98.97
2007/03/06 12:30:00*98.98*98.97*98.99*98.94
2007/03/06 12:35:00*98.97*98.98*98.99*98.94
2007/03/06 12:40:00*98.98*98.96*98.99*98.94
2007/03/06 12:45:00*98.96*98.99*99.01*98.96
2007/03/06 12:50:00*98.99*98.95*99*98.94
2007/03/06 12:55:00*98.95*98.98*99.01*98.95
2007/03/06 13:00:00*98.98*98.99*99.01*98.97
2007/03/06 13:05:00*98.99*98.99*99.01*98.98
2007/03/06 13:10:00*98.99*99.01*99.01*98.98
2007/03/06 13:15:00*99.01*98.98*99.01*98.97
2007/03/06 13:20:00*98.98*98.94*98.98*98.94
2007/03/06 13:25:00*98.94*98.95*98.97*98.94
2007/03/06 13:30:00*98.95*98.96*98.98*98.94
2007/03/06 13:35:00*98.96*98.96*98.97*98.94
2007/03/06 13:40:00*98.96*98.97*98.98*98.93
2007/03/06 13:45:00*98.97*98.98*98.98*98.95
2007/03/06 13:50:00*98.98*98.91*98.98*98.91
2007/03/06 13:55:00*98.91*98.97*98.98*98.9
2007/03/06 14:00:00*98.97*99.02*99.04*98.97
2007/03/06 14:05:00*99.02*99*99.06*98.99
2007/03/06 14:10:00*99*98.99*99.02*98.97
2007/03/06 14:15:00*98.99*99.03*99.05*98.99
2007/03/06 14:20:00*99.03*99.06*99.07*99
2007/03/06 14:25:00*99.06*99.16*99.18*99.05
2007/03/06 14:30:00*99.16*99.16*99.18*99.15
2007/03/06 14:35:00*99.16*99.17*99.19*99.16
2007/03/06 14:40:00*99.17*99.19*99.19*99.15
2007/03/06 14:45:00*99.19*99.16*99.19*99.16
2007/03/06 14:50:00*99.16*99.15*99.18*99.13
2007/03/06 14:55:00*99.15*99.13*99.15*99.11
2007/03/06 15:00:00*99.13*99.08*99.13*99.08
2007/03/06 15:05:00*99.08*99.08*99.1*99.06
2007/03/06 15:10:00*99.08*99.12*99.12*99.06
2007/03/06 15:15:00*99.12*99.1*99.13*99.09
2007/03/06 15:20:00*99.1*99.17*99.17*99.09
2007/03/06 15:25:00*99.17*99.19*99.2*99.14
2007/03/06 15:30:00*99.19*99.19*99.21*99.16
2007/03/06 15:35:00*99.19*99.2*99.22*99.19
2007/03/06 15:40:00*99.2*99.16*99.23*99.16
2007/03/06 15:45:00*99.16*99.1*99.18*99.1
2007/03/06 15:50:00*99.1*99.11*99.11*99.05
2007/03/06 15:55:00*99.11*99.11*99.12*99.05
2007/03/06 16:00:00*99.11*99.08*99.13*99.08
2007/03/06 16:05:00*99.08*99.03*99.11*99.02
2007/03/06 16:10:00*99.03*99.02*99.05*99.01
2007/03/06 16:15:00*99.02*99.02*99.05*99.01
2007/03/06 16:20:00*99.02*99.07*99.07*99.01
2007/03/06 16:25:00*99.07*99.01*99.07*99
2007/03/06 16:30:00*99.01*98.99*99.03*98.99
2007/03/06 16:35:00*98.99*99.05*99.05*98.99
2007/03/06 16:40:00*99.05*99.01*99.05*98.99
2007/03/06 16:45:00*99.01*99.03*99.05*99
2007/03/06 16:50:00*99.03*99.04*99.06*99.02
2007/03/06 16:55:00*99.04*99.05*99.07*99.03
2007/03/06 17:00:00*99.05*99.12*99.13*99.05
