2007/03/04 17:05:00*99.18*99.21*99.23*99.18
2007/03/04 17:10:00*99.21*99.21*99.23*99.21
2007/03/04 17:15:00*99.21*99.19*99.22*99.15
2007/03/04 17:20:00*99.19*99.17*99.2*99.16
2007/03/04 17:25:00*99.17*99.15*99.2*99.14
2007/03/04 17:30:00*99.15*99.17*99.17*99.13
2007/03/04 17:35:00*99.17*99.19*99.2*99.16
2007/03/04 17:40:00*99.19*99.17*99.19*99.16
2007/03/04 17:45:00*99.17*99.15*99.17*99.12
2007/03/04 17:50:00*99.15*99.14*99.16*99.13
2007/03/04 17:55:00*99.14*99.12*99.15*99.11
2007/03/04 18:00:00*99.12*99*99.13*98.99
2007/03/04 18:05:00*99*99.02*99.05*98.99
2007/03/04 18:10:00*99.02*99.02*99.04*98.99
2007/03/04 18:15:00*99.02*98.97*99.03*98.95
2007/03/04 18:20:00*98.97*98.81*98.97*98.81
2007/03/04 18:25:00*98.81*98.74*98.84*98.74
2007/03/04 18:30:00*98.74*98.62*98.74*98.58
2007/03/04 18:35:00*98.62*98.66*98.71*98.49
2007/03/04 18:40:00*98.66*98.68*98.8*98.6
2007/03/04 18:45:00*98.68*98.58*98.74*98.57
2007/03/04 18:50:00*98.58*98.61*98.63*98.44
2007/03/04 18:55:00*98.61*98.58*98.64*98.54
2007/03/04 19:00:00*98.58*98.39*98.59*98.36
2007/03/04 19:05:00*98.39*98.26*98.45*98.26
2007/03/04 19:10:00*98.26*98.16*98.26*98.03
2007/03/04 19:15:00*98.16*98.21*98.26*98.14
2007/03/04 19:20:00*98.21*98.31*98.35*98.21
2007/03/04 19:25:00*98.31*98.37*98.41*98.3
2007/03/04 19:30:00*98.37*98.36*98.38*98.34
2007/03/04 19:35:00*98.36*98.32*98.44*98.32
2007/03/04 19:40:00*98.32*98.18*98.33*98.12
2007/03/04 19:45:00*98.18*98.18*98.25*98.15
2007/03/04 19:50:00*98.18*98.11*98.19*98.04
2007/03/04 19:55:00*98.11*98.26*98.26*98.09
2007/03/04 20:00:00*98.26*98.22*98.29*98.18
2007/03/04 20:05:00*98.22*98.22*98.24*98.19
2007/03/04 20:10:00*98.22*98.14*98.24*98.14
2007/03/04 20:15:00*98.14*98.21*98.21*98.07
2007/03/04 20:20:00*98.21*98.25*98.26*98.15
2007/03/04 20:25:00*98.25*98.25*98.26*98.24
2007/03/04 20:30:00*98.25*98.2*98.27*98.19
2007/03/04 20:35:00*98.2*98.3*98.31*98.2
2007/03/04 20:40:00*98.3*98.35*98.35*98.25
2007/03/04 20:45:00*98.35*98.28*98.35*98.25
2007/03/04 20:50:00*98.28*98.21*98.28*98.21
2007/03/04 20:55:00*98.21*98.24*98.26*98.21
2007/03/04 21:00:00*98.24*98.25*98.27*98.24
2007/03/04 21:05:00*98.25*98.31*98.31*98.22
2007/03/04 21:10:00*98.31*98.33*98.36*98.27
2007/03/04 21:15:00*98.33*98.38*98.4*98.31
2007/03/04 21:20:00*98.38*98.43*98.49*98.37
2007/03/04 21:25:00*98.43*98.52*98.53*98.42
2007/03/04 21:30:00*98.52*98.5*98.56*98.49
2007/03/04 21:35:00*98.5*98.46*98.51*98.46
2007/03/04 21:40:00*98.46*98.47*98.56*98.46
2007/03/04 21:45:00*98.47*98.48*98.51*98.45
2007/03/04 21:50:00*98.48*98.47*98.48*98.43
2007/03/04 21:55:00*98.47*98.42*98.47*98.41
2007/03/04 22:00:00*98.42*98.37*98.42*98.34
2007/03/04 22:05:00*98.37*98.4*98.4*98.34
2007/03/04 22:10:00*98.4*98.37*98.41*98.37
2007/03/04 22:15:00*98.37*98.43*98.46*98.37
2007/03/04 22:20:00*98.43*98.4*98.44*98.39
2007/03/04 22:25:00*98.4*98.36*98.4*98.35
2007/03/04 22:30:00*98.36*98.36*98.37*98.35
2007/03/04 22:35:00*98.36*98.33*98.36*98.33
2007/03/04 22:40:00*98.33*98.23*98.33*98.22
2007/03/04 22:45:00*98.23*98.27*98.29*98.22
2007/03/04 22:50:00*98.27*98.29*98.31*98.27
2007/03/04 22:55:00*98.29*98.29*98.3*98.26
2007/03/04 23:00:00*98.29*98.31*98.32*98.28
2007/03/04 23:05:00*98.31*98.31*98.31*98.27
2007/03/04 23:10:00*98.31*98.31*98.33*98.3
2007/03/04 23:15:00*98.31*98.32*98.32*98.3
2007/03/04 23:20:00*98.32*98.29*98.34*98.27
2007/03/04 23:25:00*98.29*98.19*98.29*98.19
2007/03/04 23:30:00*98.19*98.15*98.19*98.11
2007/03/04 23:35:00*98.15*98.14*98.18*98.12
2007/03/04 23:40:00*98.14*98.2*98.2*98.05
2007/03/04 23:45:00*98.2*98.21*98.3*98.2
2007/03/04 23:50:00*98.21*98.27*98.33*98.2
2007/03/04 23:55:00*98.27*98.29*98.33*98.27
2007/03/05 00:00:00*98.29*98.37*98.37*98.28
2007/03/05 00:05:00*98.37*98.34*98.38*98.34
2007/03/05 00:10:00*98.34*98.24*98.34*98.23
2007/03/05 00:15:00*98.24*98.28*98.31*98.24
2007/03/05 00:20:00*98.28*98.27*98.3*98.22
2007/03/05 00:25:00*98.27*98.3*98.33*98.27
2007/03/05 00:30:00*98.3*98.35*98.38*98.25
2007/03/05 00:35:00*98.35*98.33*98.35*98.26
2007/03/05 00:40:00*98.33*98.32*98.34*98.29
2007/03/05 00:45:00*98.32*98.23*98.36*98.21
2007/03/05 00:50:00*98.23*98.16*98.24*98.09
2007/03/05 00:55:00*98.16*98.21*98.25*98.16
2007/03/05 01:00:00*98.21*98.16*98.24*98.16
2007/03/05 01:05:00*98.16*98.18*98.18*98.08
2007/03/05 01:10:00*98.18*98.19*98.21*98.16
2007/03/05 01:15:00*98.19*98.17*98.25*98.17
2007/03/05 01:20:00*98.17*98.2*98.23*98.17
2007/03/05 01:25:00*98.2*98.2*98.23*98.16
2007/03/05 01:30:00*98.2*98.28*98.31*98.19
2007/03/05 01:35:00*98.28*98.27*98.3*98.26
2007/03/05 01:40:00*98.27*98.28*98.31*98.25
2007/03/05 01:45:00*98.28*98.29*98.36*98.28
2007/03/05 01:50:00*98.29*98.12*98.3*98.12
2007/03/05 01:55:00*98.12*98.01*98.12*98
2007/03/05 02:00:00*98.01*98.02*98.08*98
2007/03/05 02:05:00*98.02*97.99*98.03*97.92
2007/03/05 02:10:00*97.99*97.83*98.03*97.77
2007/03/05 02:15:00*97.83*97.93*97.94*97.77
2007/03/05 02:20:00*97.93*97.96*98.01*97.89
2007/03/05 02:25:00*97.96*97.85*97.96*97.84
2007/03/05 02:30:00*97.85*97.81*97.88*97.8
2007/03/05 02:35:00*97.81*97.82*97.87*97.77
2007/03/05 02:40:00*97.82*97.85*97.92*97.82
2007/03/05 02:45:00*97.85*97.86*97.93*97.83
2007/03/05 02:50:00*97.86*97.82*97.94*97.81
2007/03/05 02:55:00*97.82*97.8*97.83*97.71
2007/03/05 03:00:00*97.8*97.8*97.85*97.77
2007/03/05 03:05:00*97.8*97.81*97.82*97.75
2007/03/05 03:10:00*97.81*97.83*97.85*97.77
2007/03/05 03:15:00*97.83*97.81*97.89*97.8
2007/03/05 03:20:00*97.81*97.84*97.89*97.77
2007/03/05 03:25:00*97.84*97.85*97.89*97.84
2007/03/05 03:30:00*97.85*97.9*97.96*97.85
2007/03/05 03:35:00*97.9*97.98*98.01*97.86
2007/03/05 03:40:00*97.98*97.84*97.99*97.84
2007/03/05 03:45:00*97.84*97.78*97.87*97.77
2007/03/05 03:50:00*97.78*97.83*97.83*97.76
2007/03/05 03:55:00*97.83*97.86*97.88*97.8
2007/03/05 04:00:00*97.86*97.82*97.9*97.8
2007/03/05 04:05:00*97.82*97.85*97.88*97.82
2007/03/05 04:10:00*97.85*97.84*97.87*97.83
2007/03/05 04:15:00*97.84*97.83*97.86*97.81
2007/03/05 04:20:00*97.83*97.8*97.85*97.79
2007/03/05 04:25:00*97.8*97.78*97.83*97.77
2007/03/05 04:30:00*97.78*97.71*97.81*97.69
2007/03/05 04:35:00*97.71*97.81*97.82*97.7
2007/03/05 04:40:00*97.81*97.83*97.87*97.79
2007/03/05 04:45:00*97.83*97.82*97.84*97.8
2007/03/05 04:50:00*97.82*97.74*97.84*97.73
2007/03/05 04:55:00*97.74*97.67*97.75*97.63
2007/03/05 05:00:00*97.67*97.69*97.77*97.66
2007/03/05 05:05:00*97.69*97.79*97.8*97.65
2007/03/05 05:10:00*97.79*97.76*97.8*97.73
2007/03/05 05:15:00*97.76*97.59*97.78*97.59
2007/03/05 05:20:00*97.59*97.63*97.64*97.53
2007/03/05 05:25:00*97.63*97.61*97.64*97.58
2007/03/05 05:30:00*97.61*97.64*97.65*97.59
2007/03/05 05:35:00*97.64*97.68*97.69*97.63
2007/03/05 05:40:00*97.68*97.65*97.68*97.63
2007/03/05 05:45:00*97.65*97.63*97.66*97.59
2007/03/05 05:50:00*97.63*97.63*97.7*97.62
2007/03/05 05:55:00*97.63*97.63*97.67*97.63
2007/03/05 06:00:00*97.63*97.69*97.7*97.63
2007/03/05 06:05:00*97.69*97.81*97.81*97.67
2007/03/05 06:10:00*97.81*97.86*97.87*97.79
2007/03/05 06:15:00*97.86*97.88*97.93*97.78
2007/03/05 06:20:00*97.88*97.83*97.91*97.82
2007/03/05 06:25:00*97.83*97.83*97.89*97.8
2007/03/05 06:30:00*97.83*97.82*97.85*97.8
2007/03/05 06:35:00*97.82*97.83*97.83*97.78
2007/03/05 06:40:00*97.83*97.96*97.98*97.8
2007/03/05 06:45:00*97.96*97.93*97.98*97.91
2007/03/05 06:50:00*97.93*97.99*98*97.9
2007/03/05 06:55:00*97.99*97.97*97.99*97.94
2007/03/05 07:00:00*97.97*97.89*97.98*97.88
2007/03/05 07:05:00*97.89*97.98*98*97.87
2007/03/05 07:10:00*97.98*97.84*98.01*97.77
2007/03/05 07:15:00*97.84*97.82*97.87*97.8
2007/03/05 07:20:00*97.82*97.77*97.84*97.74
2007/03/05 07:25:00*97.77*97.78*97.85*97.76
2007/03/05 07:30:00*97.78*97.74*97.81*97.74
2007/03/05 07:35:00*97.74*97.7*97.74*97.64
2007/03/05 07:40:00*97.7*97.75*97.76*97.68
2007/03/05 07:45:00*97.75*97.81*97.82*97.75
2007/03/05 07:50:00*97.81*97.84*97.85*97.8
2007/03/05 07:55:00*97.84*97.88*97.89*97.8
2007/03/05 08:00:00*97.88*97.84*97.89*97.83
2007/03/05 08:05:00*97.84*97.89*97.91*97.84
2007/03/05 08:10:00*97.89*97.68*97.89*97.68
2007/03/05 08:15:00*97.68*97.73*97.75*97.64
2007/03/05 08:20:00*97.73*97.73*97.77*97.71
2007/03/05 08:25:00*97.73*97.8*97.82*97.71
2007/03/05 08:30:00*97.8*97.86*97.86*97.79
2007/03/05 08:35:00*97.86*97.91*97.91*97.84
2007/03/05 08:40:00*97.91*97.88*97.95*97.86
2007/03/05 08:45:00*97.88*97.87*97.93*97.86
2007/03/05 08:50:00*97.87*97.85*97.93*97.8
2007/03/05 08:55:00*97.85*97.92*97.94*97.84
2007/03/05 09:00:00*97.92*97.93*97.94*97.89
2007/03/05 09:05:00*97.93*97.89*97.93*97.86
2007/03/05 09:10:00*97.89*97.87*97.91*97.83
2007/03/05 09:15:00*97.87*97.89*97.9*97.84
2007/03/05 09:20:00*97.89*97.9*97.93*97.87
2007/03/05 09:25:00*97.9*97.92*97.94*97.88
2007/03/05 09:30:00*97.92*97.94*97.95*97.87
2007/03/05 09:35:00*97.94*98*98.06*97.92
2007/03/05 09:40:00*98*98.17*98.18*97.97
2007/03/05 09:45:00*98.17*98.16*98.22*98.13
2007/03/05 09:50:00*98.16*98.29*98.3*98.15
2007/03/05 09:55:00*98.29*98.2*98.29*98.2
2007/03/05 10:00:00*98.2*98.23*98.29*98.14
2007/03/05 10:05:00*98.23*98.2*98.25*98.18
2007/03/05 10:10:00*98.2*98.33*98.47*98.11
2007/03/05 10:15:00*98.33*98.29*98.41*98.28
2007/03/05 10:20:00*98.29*98.3*98.35*98.28
2007/03/05 10:25:00*98.3*98.2*98.31*98.18
2007/03/05 10:30:00*98.2*98.21*98.31*98.18
2007/03/05 10:35:00*98.21*98.2*98.23*98.17
2007/03/05 10:40:00*98.2*98.34*98.36*98.19
2007/03/05 10:45:00*98.34*98.4*98.42*98.32
2007/03/05 10:50:00*98.4*98.4*98.46*98.35
2007/03/05 10:55:00*98.4*98.27*98.4*98.27
2007/03/05 11:00:00*98.27*98.33*98.38*98.27
2007/03/05 11:05:00*98.33*98.4*98.4*98.28
2007/03/05 11:10:00*98.4*98.42*98.44*98.39
2007/03/05 11:15:00*98.42*98.45*98.46*98.39
2007/03/05 11:20:00*98.45*98.4*98.54*98.38
2007/03/05 11:25:00*98.4*98.45*98.47*98.39
2007/03/05 11:30:00*98.45*98.39*98.46*98.37
2007/03/05 11:35:00*98.39*98.33*98.4*98.31
2007/03/05 11:40:00*98.33*98.26*98.33*98.25
2007/03/05 11:45:00*98.26*98.28*98.31*98.25
2007/03/05 11:50:00*98.28*98.24*98.29*98.21
2007/03/05 11:55:00*98.24*98.22*98.24*98.19
2007/03/05 12:00:00*98.22*98.19*98.22*98.18
2007/03/05 12:05:00*98.19*98.19*98.22*98.1
2007/03/05 12:10:00*98.19*98.18*98.22*98.16
2007/03/05 12:15:00*98.18*98.2*98.22*98.18
2007/03/05 12:20:00*98.2*98.21*98.23*98.18
2007/03/05 12:25:00*98.21*98.21*98.23*98.19
2007/03/05 12:30:00*98.21*98.28*98.28*98.2
2007/03/05 12:35:00*98.28*98.25*98.33*98.24
2007/03/05 12:40:00*98.25*98.24*98.26*98.23
2007/03/05 12:45:00*98.24*98.25*98.27*98.2
2007/03/05 12:50:00*98.25*98.24*98.25*98.21
2007/03/05 12:55:00*98.24*98.26*98.29*98.23
2007/03/05 13:00:00*98.26*98.18*98.27*98.18
2007/03/05 13:05:00*98.18*98.17*98.2*98.16
2007/03/05 13:10:00*98.17*98.15*98.2*98.15
2007/03/05 13:15:00*98.15*98.16*98.2*98.15
2007/03/05 13:20:00*98.16*98.09*98.18*98.09
2007/03/05 13:25:00*98.09*98.12*98.15*98.07
2007/03/05 13:30:00*98.12*98.08*98.15*98.07
2007/03/05 13:35:00*98.08*98.15*98.16*98.08
2007/03/05 13:40:00*98.15*98.18*98.2*98.12
2007/03/05 13:45:00*98.18*98.22*98.22*98.16
2007/03/05 13:50:00*98.22*98.21*98.26*98.21
2007/03/05 13:55:00*98.21*98.2*98.22*98.17
2007/03/05 14:00:00*98.2*98.22*98.26*98.19
2007/03/05 14:05:00*98.22*98.17*98.24*98.16
2007/03/05 14:10:00*98.17*98.11*98.18*98.11
2007/03/05 14:15:00*98.11*98.07*98.11*98.07
2007/03/05 14:20:00*98.07*98.09*98.1*98.07
2007/03/05 14:25:00*98.09*98.07*98.09*98.06
2007/03/05 14:30:00*98.07*98.1*98.1*98.07
2007/03/05 14:35:00*98.1*98.12*98.12*98.08
2007/03/05 14:40:00*98.12*98.11*98.12*98.08
2007/03/05 14:45:00*98.11*98.09*98.11*98.07
2007/03/05 14:50:00*98.09*98.12*98.14*98.08
2007/03/05 14:55:00*98.12*98.09*98.13*98.07
2007/03/05 15:00:00*98.09*98.13*98.16*98.08
2007/03/05 15:05:00*98.13*98.13*98.15*98.1
2007/03/05 15:10:00*98.13*98.05*98.14*98.05
2007/03/05 15:15:00*98.05*98.12*98.13*98.05
2007/03/05 15:20:00*98.12*98.15*98.16*98.11
2007/03/05 15:25:00*98.15*98.16*98.17*98.13
2007/03/05 15:30:00*98.16*98.15*98.17*98.13
2007/03/05 15:35:00*98.15*98.16*98.16*98.15
2007/03/05 15:40:00*98.16*98.12*98.17*98.12
2007/03/05 15:45:00*98.12*98.15*98.17*98.11
2007/03/05 15:50:00*98.15*98.16*98.17*98.15
2007/03/05 15:55:00*98.16*98.09*98.17*98.09
2007/03/05 16:00:00*98.09*97.99*98.1*97.98
2007/03/05 16:05:00*97.99*97.93*97.99*97.9
2007/03/05 16:10:00*97.93*97.97*97.99*97.92
2007/03/05 16:15:00*97.97*97.92*97.98*97.89
2007/03/05 16:20:00*97.92*97.87*97.93*97.87
2007/03/05 16:25:00*97.87*97.88*97.89*97.86
2007/03/05 16:30:00*97.88*97.91*97.92*97.86
2007/03/05 16:35:00*97.91*97.9*97.93*97.88
2007/03/05 16:40:00*97.9*97.86*97.9*97.84
2007/03/05 16:45:00*97.86*97.81*97.86*97.8
2007/03/05 16:50:00*97.81*97.74*97.81*97.71
2007/03/05 16:55:00*97.74*97.79*97.81*97.73
2007/03/05 17:00:00*97.79*97.81*97.83*97.76
