2007/03/01 17:05:00*100.29*100.33*100.36*100.28
2007/03/01 17:10:00*100.33*100.41*100.43*100.33
2007/03/01 17:15:00*100.41*100.37*100.43*100.36
2007/03/01 17:20:00*100.37*100.3*100.37*100.27
2007/03/01 17:25:00*100.3*100.31*100.32*100.29
2007/03/01 17:30:00*100.31*100.32*100.33*100.31
2007/03/01 17:35:00*100.32*100.29*100.32*100.29
2007/03/01 17:40:00*100.29*100.27*100.29*100.26
2007/03/01 17:45:00*100.27*100.28*100.29*100.26
2007/03/01 17:50:00*100.28*100.28*100.29*100.26
2007/03/01 17:55:00*100.28*100.3*100.31*100.28
2007/03/01 18:00:00*100.3*100.33*100.33*100.29
2007/03/01 18:05:00*100.33*100.32*100.36*100.3
2007/03/01 18:10:00*100.32*100.29*100.33*100.25
2007/03/01 18:15:00*100.29*100.31*100.33*100.28
2007/03/01 18:20:00*100.31*100.28*100.33*100.27
2007/03/01 18:25:00*100.28*100.25*100.3*100.22
2007/03/01 18:30:00*100.25*100.32*100.32*100.15
2007/03/01 18:35:00*100.32*100.33*100.37*100.28
2007/03/01 18:40:00*100.33*100.35*100.38*100.32
2007/03/01 18:45:00*100.35*100.37*100.38*100.34
2007/03/01 18:50:00*100.37*100.34*100.4*100.34
2007/03/01 18:55:00*100.34*100.36*100.36*100.32
2007/03/01 19:00:00*100.36*100.29*100.36*100.28
2007/03/01 19:05:00*100.29*100.3*100.34*100.29
2007/03/01 19:10:00*100.3*100.32*100.33*100.3
2007/03/01 19:15:00*100.32*100.35*100.36*100.31
2007/03/01 19:20:00*100.35*100.3*100.35*100.3
2007/03/01 19:25:00*100.3*100.33*100.34*100.3
2007/03/01 19:30:00*100.33*100.32*100.33*100.31
2007/03/01 19:35:00*100.32*100.3*100.32*100.29
2007/03/01 19:40:00*100.3*100.27*100.31*100.25
2007/03/01 19:45:00*100.27*100.23*100.28*100.21
2007/03/01 19:50:00*100.23*100.27*100.29*100.23
2007/03/01 19:55:00*100.27*100.31*100.33*100.27
2007/03/01 20:00:00*100.31*100.33*100.34*100.29
2007/03/01 20:05:00*100.33*100.34*100.35*100.33
2007/03/01 20:10:00*100.34*100.3*100.34*100.27
2007/03/01 20:15:00*100.3*100.28*100.31*100.27
2007/03/01 20:20:00*100.28*100.25*100.28*100.22
2007/03/01 20:25:00*100.25*100.18*100.25*100.13
2007/03/01 20:30:00*100.18*100.22*100.22*100.17
2007/03/01 20:35:00*100.22*100.26*100.27*100.22
2007/03/01 20:40:00*100.26*100.21*100.27*100.21
2007/03/01 20:45:00*100.21*100.22*100.24*100.21
2007/03/01 20:50:00*100.22*100.22*100.22*100.2
2007/03/01 20:55:00*100.22*100.21*100.22*100.17
2007/03/01 21:00:00*100.21*100.2*100.22*100.19
2007/03/01 21:05:00*100.2*100.23*100.25*100.2
2007/03/01 21:10:00*100.23*100.22*100.23*100.22
2007/03/01 21:15:00*100.22*100.21*100.23*100.19
2007/03/01 21:20:00*100.21*100.22*100.23*100.21
2007/03/01 21:25:00*100.22*100.28*100.28*100.21
2007/03/01 21:30:00*100.28*100.29*100.31*100.27
2007/03/01 21:35:00*100.29*100.31*100.31*100.28
2007/03/01 21:40:00*100.31*100.3*100.31*100.29
2007/03/01 21:45:00*100.3*100.27*100.31*100.26
2007/03/01 21:50:00*100.27*100.24*100.27*100.24
2007/03/01 21:55:00*100.24*100.26*100.27*100.24
2007/03/01 22:00:00*100.26*100.24*100.26*100.24
2007/03/01 22:05:00*100.24*100.28*100.28*100.24
2007/03/01 22:10:00*100.28*100.29*100.31*100.28
2007/03/01 22:15:00*100.29*100.31*100.31*100.29
2007/03/01 22:20:00*100.31*100.33*100.33*100.3
2007/03/01 22:25:00*100.33*100.33*100.34*100.32
2007/03/01 22:30:00*100.33*100.36*100.36*100.32
2007/03/01 22:35:00*100.36*100.38*100.39*100.34
2007/03/01 22:40:00*100.38*100.38*100.39*100.36
2007/03/01 22:45:00*100.38*100.35*100.38*100.35
2007/03/01 22:50:00*100.35*100.35*100.36*100.33
2007/03/01 22:55:00*100.35*100.33*100.38*100.33
2007/03/01 23:00:00*100.33*100.31*100.33*100.3
2007/03/01 23:05:00*100.31*100.31*100.32*100.3
2007/03/01 23:10:00*100.31*100.3*100.32*100.3
2007/03/01 23:15:00*100.3*100.31*100.31*100.3
2007/03/01 23:20:00*100.31*100.29*100.31*100.28
2007/03/01 23:25:00*100.29*100.31*100.31*100.27
2007/03/01 23:30:00*100.31*100.27*100.31*100.26
2007/03/01 23:35:00*100.27*100.26*100.27*100.24
2007/03/01 23:40:00*100.26*100.26*100.26*100.25
2007/03/01 23:45:00*100.26*100.25*100.26*100.24
2007/03/01 23:50:00*100.25*100.28*100.3*100.25
2007/03/01 23:55:00*100.28*100.27*100.28*100.25
2007/03/02 00:00:00*100.27*100.28*100.3*100.26
2007/03/02 00:05:00*100.28*100.27*100.3*100.26
2007/03/02 00:10:00*100.27*100.27*100.27*100.22
2007/03/02 00:15:00*100.27*100.24*100.28*100.23
2007/03/02 00:20:00*100.24*100.23*100.25*100.22
2007/03/02 00:25:00*100.23*100.25*100.25*100.21
2007/03/02 00:30:00*100.25*100.26*100.27*100.21
2007/03/02 00:35:00*100.26*100.25*100.27*100.24
2007/03/02 00:40:00*100.25*100.27*100.28*100.24
2007/03/02 00:45:00*100.27*100.27*100.29*100.27
2007/03/02 00:50:00*100.27*100.3*100.32*100.27
2007/03/02 00:55:00*100.3*100.33*100.35*100.3
2007/03/02 01:00:00*100.33*100.32*100.34*100.3
2007/03/02 01:05:00*100.32*100.32*100.34*100.3
2007/03/02 01:10:00*100.32*100.29*100.33*100.29
2007/03/02 01:15:00*100.29*100.29*100.31*100.27
2007/03/02 01:20:00*100.29*100.27*100.3*100.24
2007/03/02 01:25:00*100.27*100.26*100.29*100.26
2007/03/02 01:30:00*100.26*100.22*100.28*100.22
2007/03/02 01:35:00*100.22*100.25*100.25*100.22
2007/03/02 01:40:00*100.25*100.22*100.25*100.22
2007/03/02 01:45:00*100.22*100.21*100.22*100.19
2007/03/02 01:50:00*100.21*100.23*100.24*100.19
2007/03/02 01:55:00*100.23*100.23*100.26*100.23
2007/03/02 02:00:00*100.23*100.15*100.24*100.11
2007/03/02 02:05:00*100.15*100.1*100.16*100.1
2007/03/02 02:10:00*100.1*100.11*100.12*100.05
2007/03/02 02:15:00*100.11*100.11*100.13*100.1
2007/03/02 02:20:00*100.11*100.17*100.18*100.11
2007/03/02 02:25:00*100.17*100.17*100.21*100.15
2007/03/02 02:30:00*100.17*100.19*100.26*100.16
2007/03/02 02:35:00*100.19*100.11*100.2*100.09
2007/03/02 02:40:00*100.11*100.17*100.18*100.1
2007/03/02 02:45:00*100.17*100.15*100.17*100.12
2007/03/02 02:50:00*100.15*100.26*100.26*100.13
2007/03/02 02:55:00*100.26*100.23*100.26*100.21
2007/03/02 03:00:00*100.23*100.33*100.33*100.22
2007/03/02 03:05:00*100.33*100.37*100.4*100.32
2007/03/02 03:10:00*100.37*100.46*100.48*100.35
2007/03/02 03:15:00*100.46*100.43*100.46*100.41
2007/03/02 03:20:00*100.43*100.47*100.48*100.43
2007/03/02 03:25:00*100.47*100.45*100.52*100.44
2007/03/02 03:30:00*100.45*100.46*100.47*100.4
2007/03/02 03:35:00*100.46*100.41*100.48*100.39
2007/03/02 03:40:00*100.41*100.42*100.44*100.38
2007/03/02 03:45:00*100.42*100.4*100.43*100.38
2007/03/02 03:50:00*100.4*100.37*100.43*100.31
2007/03/02 03:55:00*100.37*100.39*100.43*100.36
2007/03/02 04:00:00*100.39*100.38*100.4*100.38
2007/03/02 04:05:00*100.38*100.37*100.4*100.33
2007/03/02 04:10:00*100.37*100.36*100.38*100.34
2007/03/02 04:15:00*100.36*100.34*100.37*100.3
2007/03/02 04:20:00*100.34*100.3*100.34*100.25
2007/03/02 04:25:00*100.3*100.26*100.31*100.26
2007/03/02 04:30:00*100.26*100.25*100.28*100.24
2007/03/02 04:35:00*100.25*100.25*100.3*100.23
2007/03/02 04:40:00*100.25*100.2*100.27*100.19
2007/03/02 04:45:00*100.2*100.21*100.22*100.14
2007/03/02 04:50:00*100.21*100.15*100.22*100.14
2007/03/02 04:55:00*100.15*100.05*100.15*100.03
2007/03/02 05:00:00*100.05*100.09*100.1*100.03
2007/03/02 05:05:00*100.09*100.05*100.1*100.05
2007/03/02 05:10:00*100.05*100.12*100.13*100.05
2007/03/02 05:15:00*100.12*100.13*100.14*100.07
2007/03/02 05:20:00*100.13*100.1*100.15*100.09
2007/03/02 05:25:00*100.1*100.07*100.1*100.05
2007/03/02 05:30:00*100.07*100.07*100.09*100.06
2007/03/02 05:35:00*100.07*100.04*100.08*100.03
2007/03/02 05:40:00*100.04*100.03*100.06*99.97
2007/03/02 05:45:00*100.03*100.05*100.08*100.03
2007/03/02 05:50:00*100.05*100.05*100.09*100.03
2007/03/02 05:55:00*100.05*100.02*100.07*100.02
2007/03/02 06:00:00*100.02*99.97*100.02*99.97
2007/03/02 06:05:00*99.97*99.94*99.98*99.93
2007/03/02 06:10:00*99.94*99.9*99.96*99.89
2007/03/02 06:15:00*99.9*99.86*99.92*99.86
2007/03/02 06:20:00*99.86*99.84*99.88*99.82
2007/03/02 06:25:00*99.84*99.84*99.85*99.8
2007/03/02 06:30:00*99.84*99.81*99.85*99.81
2007/03/02 06:35:00*99.81*99.79*99.82*99.77
2007/03/02 06:40:00*99.79*99.73*99.82*99.73
2007/03/02 06:45:00*99.73*99.65*99.73*99.64
2007/03/02 06:50:00*99.65*99.63*99.66*99.61
2007/03/02 06:55:00*99.63*99.61*99.65*99.59
2007/03/02 07:00:00*99.61*99.58*99.68*99.57
2007/03/02 07:05:00*99.58*99.57*99.65*99.53
2007/03/02 07:10:00*99.57*99.52*99.62*99.46
2007/03/02 07:15:00*99.52*99.43*99.52*99.42
2007/03/02 07:20:00*99.43*99.51*99.52*99.42
2007/03/02 07:25:00*99.51*99.58*99.6*99.48
2007/03/02 07:30:00*99.58*99.68*99.69*99.54
2007/03/02 07:35:00*99.68*99.86*99.86*99.63
2007/03/02 07:40:00*99.86*99.84*99.91*99.78
2007/03/02 07:45:00*99.84*99.79*99.85*99.77
2007/03/02 07:50:00*99.79*99.75*99.79*99.72
2007/03/02 07:55:00*99.75*99.65*99.76*99.6
2007/03/02 08:00:00*99.65*99.71*99.74*99.64
2007/03/02 08:05:00*99.71*99.62*99.74*99.61
2007/03/02 08:10:00*99.62*99.54*99.63*99.54
2007/03/02 08:15:00*99.54*99.54*99.6*99.52
2007/03/02 08:20:00*99.54*99.51*99.59*99.5
2007/03/02 08:25:00*99.51*99.56*99.56*99.47
2007/03/02 08:30:00*99.56*99.58*99.66*99.51
2007/03/02 08:35:00*99.58*99.55*99.63*99.54
2007/03/02 08:40:00*99.55*99.38*99.57*99.36
2007/03/02 08:45:00*99.38*99.48*99.5*99.35
2007/03/02 08:50:00*99.48*99.45*99.48*99.4
2007/03/02 08:55:00*99.45*99.47*99.48*99.42
2007/03/02 09:00:00*99.47*99.57*99.61*99.45
2007/03/02 09:05:00*99.57*99.53*99.64*99.51
2007/03/02 09:10:00*99.53*99.54*99.56*99.48
2007/03/02 09:15:00*99.54*99.62*99.64*99.53
2007/03/02 09:20:00*99.62*99.58*99.62*99.58
2007/03/02 09:25:00*99.58*99.59*99.62*99.55
2007/03/02 09:30:00*99.59*99.68*99.69*99.58
2007/03/02 09:35:00*99.68*99.7*99.74*99.66
2007/03/02 09:40:00*99.7*99.68*99.72*99.65
2007/03/02 09:45:00*99.68*99.64*99.69*99.62
2007/03/02 09:50:00*99.64*99.66*99.71*99.64
2007/03/02 09:55:00*99.66*99.57*99.67*99.55
2007/03/02 10:00:00*99.57*99.55*99.58*99.48
2007/03/02 10:05:00*99.55*99.68*99.7*99.52
2007/03/02 10:10:00*99.68*99.73*99.83*99.66
2007/03/02 10:15:00*99.73*99.67*99.76*99.67
2007/03/02 10:20:00*99.67*99.7*99.7*99.63
2007/03/02 10:25:00*99.7*99.61*99.7*99.6
2007/03/02 10:30:00*99.61*99.65*99.69*99.6
2007/03/02 10:35:00*99.65*99.54*99.68*99.53
2007/03/02 10:40:00*99.54*99.57*99.59*99.5
2007/03/02 10:45:00*99.57*99.61*99.65*99.57
2007/03/02 10:50:00*99.61*99.56*99.62*99.55
2007/03/02 10:55:00*99.56*99.54*99.57*99.47
2007/03/02 11:00:00*99.54*99.51*99.55*99.46
2007/03/02 11:05:00*99.51*99.54*99.56*99.49
2007/03/02 11:10:00*99.54*99.65*99.66*99.52
2007/03/02 11:15:00*99.65*99.67*99.68*99.63
2007/03/02 11:20:00*99.67*99.59*99.68*99.59
2007/03/02 11:25:00*99.59*99.51*99.61*99.5
2007/03/02 11:30:00*99.51*99.47*99.51*99.45
2007/03/02 11:35:00*99.47*99.43*99.48*99.43
2007/03/02 11:40:00*99.43*99.42*99.47*99.41
2007/03/02 11:45:00*99.42*99.38*99.44*99.32
2007/03/02 11:50:00*99.38*99.41*99.46*99.37
2007/03/02 11:55:00*99.41*99.37*99.42*99.32
2007/03/02 12:00:00*99.37*99.42*99.43*99.35
2007/03/02 12:05:00*99.42*99.39*99.43*99.36
2007/03/02 12:10:00*99.39*99.36*99.41*99.35
2007/03/02 12:15:00*99.36*99.33*99.41*99.32
2007/03/02 12:20:00*99.33*99.31*99.34*99.28
2007/03/02 12:25:00*99.31*99.19*99.31*99.15
2007/03/02 12:30:00*99.19*99.08*99.21*99
2007/03/02 12:35:00*99.08*99.13*99.17*99.07
2007/03/02 12:40:00*99.13*99.13*99.14*99.09
2007/03/02 12:45:00*99.13*99.18*99.26*99.12
2007/03/02 12:50:00*99.18*99.23*99.25*99.16
2007/03/02 12:55:00*99.23*99.24*99.29*99.2
2007/03/02 13:00:00*99.24*99.23*99.27*99.21
2007/03/02 13:05:00*99.23*99.21*99.25*99.2
2007/03/02 13:10:00*99.21*99.19*99.24*99.16
2007/03/02 13:15:00*99.19*99.21*99.21*99.16
2007/03/02 13:20:00*99.21*99.19*99.21*99.17
2007/03/02 13:25:00*99.19*99.15*99.21*99.14
2007/03/02 13:30:00*99.15*99.07*99.17*99.06
2007/03/02 13:35:00*99.07*99.17*99.17*99.07
2007/03/02 13:40:00*99.17*99.24*99.24*99.11
2007/03/02 13:45:00*99.24*99.18*99.25*99.15
2007/03/02 13:50:00*99.18*99.16*99.19*99.16
2007/03/02 13:55:00*99.16*99.14*99.16*99.13
2007/03/02 14:00:00*99.14*99.14*99.19*99.14
2007/03/02 14:05:00*99.14*99.15*99.18*99.13
2007/03/02 14:10:00*99.15*99.17*99.19*99.12
2007/03/02 14:15:00*99.17*99.18*99.2*99.16
2007/03/02 14:20:00*99.18*99.16*99.21*99.16
2007/03/02 14:25:00*99.16*99.15*99.16*99.12
2007/03/02 14:30:00*99.15*99.13*99.16*99.12
2007/03/02 14:35:00*99.13*99.12*99.15*99.1
2007/03/02 14:40:00*99.12*99.12*99.14*99.1
2007/03/02 14:45:00*99.12*99.12*99.13*99.08
2007/03/02 14:50:00*99.12*99.18*99.19*99.12
2007/03/02 14:55:00*99.18*99.2*99.21*99.17
2007/03/02 15:00:00*99.2*99.13*99.2*99.12
2007/03/02 15:05:00*99.13*99.17*99.17*99.11
2007/03/02 15:10:00*99.17*99.16*99.17*99.13
2007/03/02 15:15:00*99.16*99.15*99.17*99.13
2007/03/02 15:20:00*99.15*99.17*99.18*99.14
2007/03/02 15:25:00*99.17*99.19*99.19*99.15
2007/03/02 15:30:00*99.19*99.19*99.19*99.16
2007/03/02 15:35:00*99.19*99.22*99.22*99.16
2007/03/02 15:40:00*99.22*99.24*99.26*99.2
2007/03/02 15:45:00*99.24*99.23*99.25*99.21
2007/03/02 15:50:00*99.23*99.25*99.25*99.21
2007/03/02 15:55:00*99.25*99.24*99.28*99.21
