2007/02/28 17:05:00*101.25*101.26*101.33*101.22
2007/02/28 17:10:00*101.26*101.22*101.26*101.2
2007/02/28 17:15:00*101.22*101.28*101.29*101.22
2007/02/28 17:20:00*101.28*101.21*101.33*101.2
2007/02/28 17:25:00*101.21*101.19*101.22*101.19
2007/02/28 17:30:00*101.19*101.21*101.22*101.16
2007/02/28 17:35:00*101.21*101.24*101.24*101.2
2007/02/28 17:40:00*101.24*101.22*101.26*101.22
2007/02/28 17:45:00*101.22*101.23*101.25*101.22
2007/02/28 17:50:00*101.23*101.26*101.26*101.23
2007/02/28 17:55:00*101.26*101.27*101.28*101.25
2007/02/28 18:00:00*101.27*101.34*101.35*101.26
2007/02/28 18:05:00*101.34*101.37*101.38*101.31
2007/02/28 18:10:00*101.37*101.35*101.38*101.34
2007/02/28 18:15:00*101.35*101.33*101.36*101.28
2007/02/28 18:20:00*101.33*101.37*101.43*101.32
2007/02/28 18:25:00*101.37*101.36*101.37*101.35
2007/02/28 18:30:00*101.36*101.43*101.45*101.34
2007/02/28 18:35:00*101.43*101.49*101.49*101.42
2007/02/28 18:40:00*101.49*101.45*101.5*101.44
2007/02/28 18:45:00*101.45*101.43*101.55*101.42
2007/02/28 18:50:00*101.43*101.49*101.5*101.4
2007/02/28 18:55:00*101.49*101.44*101.5*101.43
2007/02/28 19:00:00*101.44*101.43*101.47*101.4
2007/02/28 19:05:00*101.43*101.44*101.45*101.42
2007/02/28 19:10:00*101.44*101.49*101.5*101.43
2007/02/28 19:15:00*101.49*101.52*101.55*101.49
2007/02/28 19:20:00*101.52*101.45*101.53*101.45
2007/02/28 19:25:00*101.45*101.46*101.47*101.45
2007/02/28 19:30:00*101.46*101.5*101.51*101.46
2007/02/28 19:35:00*101.5*101.52*101.55*101.49
2007/02/28 19:40:00*101.52*101.51*101.54*101.5
2007/02/28 19:45:00*101.51*101.49*101.51*101.47
2007/02/28 19:50:00*101.49*101.46*101.5*101.45
2007/02/28 19:55:00*101.46*101.37*101.46*101.34
2007/02/28 20:00:00*101.37*101.44*101.44*101.35
2007/02/28 20:05:00*101.44*101.41*101.44*101.41
2007/02/28 20:10:00*101.41*101.39*101.42*101.39
2007/02/28 20:15:00*101.39*101.41*101.42*101.36
2007/02/28 20:20:00*101.41*101.42*101.44*101.39
2007/02/28 20:25:00*101.42*101.44*101.45*101.39
2007/02/28 20:30:00*101.44*101.43*101.45*101.42
2007/02/28 20:35:00*101.43*101.42*101.45*101.42
2007/02/28 20:40:00*101.42*101.41*101.43*101.4
2007/02/28 20:45:00*101.41*101.31*101.43*101.3
2007/02/28 20:50:00*101.31*101.27*101.32*101.26
2007/02/28 20:55:00*101.27*101.27*101.29*101.26
2007/02/28 21:00:00*101.27*101.18*101.28*101.18
2007/02/28 21:05:00*101.18*101.16*101.22*101.15
2007/02/28 21:10:00*101.16*101.2*101.21*101.16
2007/02/28 21:15:00*101.2*101.13*101.2*101.11
2007/02/28 21:20:00*101.13*101.18*101.18*101.12
2007/02/28 21:25:00*101.18*101.2*101.22*101.18
2007/02/28 21:30:00*101.2*101.18*101.2*101.14
2007/02/28 21:35:00*101.18*101.08*101.19*101.06
2007/02/28 21:40:00*101.08*101.11*101.14*101.07
2007/02/28 21:45:00*101.11*101.2*101.21*101.1
2007/02/28 21:50:00*101.2*101.23*101.25*101.19
2007/02/28 21:55:00*101.23*101.19*101.26*101.19
2007/02/28 22:00:00*101.19*101.2*101.22*101.18
2007/02/28 22:05:00*101.2*101.2*101.21*101.19
2007/02/28 22:10:00*101.2*101.22*101.23*101.17
2007/02/28 22:15:00*101.22*101.21*101.22*101.19
2007/02/28 22:20:00*101.21*101.2*101.21*101.18
2007/02/28 22:25:00*101.2*101.22*101.23*101.19
2007/02/28 22:30:00*101.22*101.22*101.23*101.21
2007/02/28 22:35:00*101.22*101.28*101.28*101.21
2007/02/28 22:40:00*101.28*101.27*101.29*101.26
2007/02/28 22:45:00*101.27*101.27*101.28*101.24
2007/02/28 22:50:00*101.27*101.2*101.28*101.18
2007/02/28 22:55:00*101.2*101.17*101.21*101.17
2007/02/28 23:00:00*101.17*101.16*101.18*101.12
2007/02/28 23:05:00*101.16*101.13*101.17*101.12
2007/02/28 23:10:00*101.13*101.09*101.14*101.07
2007/02/28 23:15:00*101.09*101.14*101.16*101.07
2007/02/28 23:20:00*101.14*101.16*101.16*101.11
2007/02/28 23:25:00*101.16*101.21*101.22*101.15
2007/02/28 23:30:00*101.21*101.24*101.26*101.19
2007/02/28 23:35:00*101.24*101.21*101.24*101.2
2007/02/28 23:40:00*101.21*101.23*101.24*101.21
2007/02/28 23:45:00*101.23*101.21*101.23*101.21
2007/02/28 23:50:00*101.21*101.15*101.22*101.14
2007/02/28 23:55:00*101.15*101.16*101.19*101.15
2007/03/01 00:00:00*101.16*101.13*101.18*101.12
2007/03/01 00:05:00*101.13*101.13*101.16*101.1
2007/03/01 00:10:00*101.13*101.15*101.16*101.1
2007/03/01 00:15:00*101.15*101.13*101.16*101.12
2007/03/01 00:20:00*101.13*101.12*101.15*101.1
2007/03/01 00:25:00*101.12*101.12*101.14*101.11
2007/03/01 00:30:00*101.12*101.1*101.12*101.08
2007/03/01 00:35:00*101.1*101.18*101.18*101.09
2007/03/01 00:40:00*101.18*101.19*101.19*101.15
2007/03/01 00:45:00*101.19*101.21*101.23*101.17
2007/03/01 00:50:00*101.21*101.18*101.22*101.18
2007/03/01 00:55:00*101.18*101.19*101.19*101.15
2007/03/01 01:00:00*101.19*101.11*101.19*101.08
2007/03/01 01:05:00*101.11*101.13*101.16*101.09
2007/03/01 01:10:00*101.13*101.16*101.19*101.12
2007/03/01 01:15:00*101.16*101.19*101.21*101.16
2007/03/01 01:20:00*101.19*101.21*101.21*101.18
2007/03/01 01:25:00*101.21*101.17*101.23*101.16
2007/03/01 01:30:00*101.17*101.14*101.19*101.13
2007/03/01 01:35:00*101.14*101.12*101.14*101.08
2007/03/01 01:40:00*101.12*101.07*101.12*101.07
2007/03/01 01:45:00*101.07*101.05*101.11*101.01
2007/03/01 01:50:00*101.05*101.06*101.1*101.03
2007/03/01 01:55:00*101.06*101.09*101.11*101.03
2007/03/01 02:00:00*101.09*101.14*101.17*101.08
2007/03/01 02:05:00*101.14*101.12*101.17*101.11
2007/03/01 02:10:00*101.12*101.17*101.2*101.11
2007/03/01 02:15:00*101.17*101.2*101.21*101.15
2007/03/01 02:20:00*101.2*101.18*101.22*101.18
2007/03/01 02:25:00*101.18*101.15*101.19*101.15
2007/03/01 02:30:00*101.15*101.18*101.19*101.09
2007/03/01 02:35:00*101.18*101.15*101.19*101.11
2007/03/01 02:40:00*101.15*101.16*101.18*101.11
2007/03/01 02:45:00*101.16*101.16*101.18*101.11
2007/03/01 02:50:00*101.16*101.13*101.16*101.09
2007/03/01 02:55:00*101.13*101.11*101.17*101.08
2007/03/01 03:00:00*101.11*101.22*101.23*101.09
2007/03/01 03:05:00*101.22*101.21*101.27*101.19
2007/03/01 03:10:00*101.21*101.24*101.26*101.18
2007/03/01 03:15:00*101.24*101.22*101.25*101.17
2007/03/01 03:20:00*101.22*101.24*101.26*101.17
2007/03/01 03:25:00*101.24*101.29*101.3*101.21
2007/03/01 03:30:00*101.29*101.34*101.36*101.25
2007/03/01 03:35:00*101.34*101.33*101.38*101.28
2007/03/01 03:40:00*101.33*101.3*101.37*101.3
2007/03/01 03:45:00*101.3*101.33*101.34*101.29
2007/03/01 03:50:00*101.33*101.26*101.36*101.25
2007/03/01 03:55:00*101.26*101.19*101.26*101.19
2007/03/01 04:00:00*101.19*101.26*101.27*101.17
2007/03/01 04:05:00*101.26*101.21*101.28*101.2
2007/03/01 04:10:00*101.21*101.21*101.22*101.17
2007/03/01 04:15:00*101.21*101.18*101.22*101.14
2007/03/01 04:20:00*101.18*101.19*101.22*101.13
2007/03/01 04:25:00*101.19*101.21*101.25*101.19
2007/03/01 04:30:00*101.21*101.19*101.22*101.16
2007/03/01 04:35:00*101.19*101.22*101.24*101.18
2007/03/01 04:40:00*101.22*101.22*101.24*101.17
2007/03/01 04:45:00*101.22*101.15*101.22*101.13
2007/03/01 04:50:00*101.15*101.16*101.19*101.11
2007/03/01 04:55:00*101.16*101.17*101.21*101.15
2007/03/01 05:00:00*101.17*101.22*101.23*101.16
2007/03/01 05:05:00*101.22*101.21*101.24*101.17
2007/03/01 05:10:00*101.21*101.19*101.21*101.17
2007/03/01 05:15:00*101.19*101.19*101.22*101.17
2007/03/01 05:20:00*101.19*101.18*101.21*101.17
2007/03/01 05:25:00*101.18*101.16*101.18*101.14
2007/03/01 05:30:00*101.16*101.14*101.16*101.12
2007/03/01 05:35:00*101.14*101.08*101.14*101.04
2007/03/01 05:40:00*101.08*101.1*101.11*101.06
2007/03/01 05:45:00*101.1*101.14*101.15*101.08
2007/03/01 05:50:00*101.14*101.12*101.14*101.09
2007/03/01 05:55:00*101.12*101.11*101.16*101.1
2007/03/01 06:00:00*101.11*101.09*101.13*101.09
2007/03/01 06:05:00*101.09*101.08*101.12*101.06
2007/03/01 06:10:00*101.08*101.07*101.09*101.06
2007/03/01 06:15:00*101.07*101.02*101.07*101
2007/03/01 06:20:00*101.02*101.02*101.03*100.97
2007/03/01 06:25:00*101.02*101.02*101.05*101.01
2007/03/01 06:30:00*101.02*101*101.04*100.98
2007/03/01 06:35:00*101*100.96*101.01*100.96
2007/03/01 06:40:00*100.96*100.94*101.01*100.94
2007/03/01 06:45:00*100.94*100.83*100.96*100.83
2007/03/01 06:50:00*100.83*100.86*100.88*100.81
2007/03/01 06:55:00*100.86*100.83*100.9*100.81
2007/03/01 07:00:00*100.83*100.89*100.94*100.83
2007/03/01 07:05:00*100.89*100.98*100.99*100.89
2007/03/01 07:10:00*100.98*100.87*100.98*100.86
2007/03/01 07:15:00*100.87*100.78*100.9*100.75
2007/03/01 07:20:00*100.78*100.78*100.81*100.75
2007/03/01 07:25:00*100.78*100.75*100.78*100.69
2007/03/01 07:30:00*100.75*100.55*100.79*100.51
2007/03/01 07:35:00*100.55*100.41*100.59*100.4
2007/03/01 07:40:00*100.41*100.33*100.43*100.33
2007/03/01 07:45:00*100.33*100.39*100.39*100.24
2007/03/01 07:50:00*100.39*100.3*100.43*100.3
2007/03/01 07:55:00*100.3*100.31*100.33*100.27
2007/03/01 08:00:00*100.31*100.14*100.32*100.08
2007/03/01 08:05:00*100.14*100.3*100.3*100.13
2007/03/01 08:10:00*100.3*100.29*100.31*100.26
2007/03/01 08:15:00*100.29*100.28*100.31*100.26
2007/03/01 08:20:00*100.28*100.28*100.31*100.22
2007/03/01 08:25:00*100.28*100.38*100.4*100.27
2007/03/01 08:30:00*100.38*100.09*100.4*100.07
2007/03/01 08:35:00*100.09*100.17*100.17*100.04
2007/03/01 08:40:00*100.17*100.17*100.26*100.13
2007/03/01 08:45:00*100.17*100.28*100.3*100.16
2007/03/01 08:50:00*100.28*100.28*100.36*100.26
2007/03/01 08:55:00*100.28*100.25*100.28*100.21
2007/03/01 09:00:00*100.25*100.32*100.33*100.21
2007/03/01 09:05:00*100.32*100.18*100.32*100.17
2007/03/01 09:10:00*100.18*100.21*100.24*100.14
2007/03/01 09:15:00*100.21*100.1*100.23*100.08
2007/03/01 09:20:00*100.1*100.07*100.14*100.04
2007/03/01 09:25:00*100.07*100.01*100.08*99.99
2007/03/01 09:30:00*100.01*99.79*100.04*99.79
2007/03/01 09:35:00*99.79*99.72*99.83*99.71
2007/03/01 09:40:00*99.72*99.84*99.85*99.68
2007/03/01 09:45:00*99.84*99.75*99.88*99.72
2007/03/01 09:50:00*99.75*99.62*99.76*99.58
2007/03/01 09:55:00*99.62*99.78*99.82*99.54
2007/03/01 10:00:00*99.78*99.9*100.18*99.76
2007/03/01 10:05:00*99.9*99.99*100*99.9
2007/03/01 10:10:00*99.99*100.12*100.14*99.96
2007/03/01 10:15:00*100.12*100.28*100.3*100.1
2007/03/01 10:20:00*100.28*100.03*100.29*100.02
2007/03/01 10:25:00*100.03*100.13*100.13*99.99
2007/03/01 10:30:00*100.13*100.17*100.2*100.09
2007/03/01 10:35:00*100.17*100.17*100.18*100.08
2007/03/01 10:40:00*100.17*100.21*100.25*100.14
2007/03/01 10:45:00*100.21*100.15*100.23*100.11
2007/03/01 10:50:00*100.15*100.29*100.29*100.15
2007/03/01 10:55:00*100.29*100.29*100.4*100.26
2007/03/01 11:00:00*100.29*100.22*100.29*100.2
2007/03/01 11:05:00*100.22*100.09*100.24*100.08
2007/03/01 11:10:00*100.09*100.15*100.15*100.03
2007/03/01 11:15:00*100.15*100.16*100.19*100.13
2007/03/01 11:20:00*100.16*100.2*100.2*100.13
2007/03/01 11:25:00*100.2*100.22*100.23*100.19
2007/03/01 11:30:00*100.22*100.31*100.35*100.22
2007/03/01 11:35:00*100.31*100.33*100.39*100.3
2007/03/01 11:40:00*100.33*100.39*100.4*100.3
2007/03/01 11:45:00*100.39*100.37*100.39*100.34
2007/03/01 11:50:00*100.37*100.37*100.38*100.32
2007/03/01 11:55:00*100.37*100.32*100.37*100.29
2007/03/01 12:00:00*100.32*100.25*100.33*100.22
2007/03/01 13:05:00*100.22*100.21*100.26*100.19
2007/03/01 13:10:00*100.21*100.22*100.28*100.19
2007/03/01 13:15:00*100.22*100.25*100.28*100.22
2007/03/01 13:20:00*100.25*100.23*100.27*100.22
2007/03/01 13:25:00*100.23*100.24*100.25*100.21
2007/03/01 13:30:00*100.24*100.21*100.25*100.21
2007/03/01 13:35:00*100.21*100.24*100.25*100.2
2007/03/01 13:40:00*100.24*100.26*100.28*100.23
2007/03/01 13:45:00*100.26*100.28*100.31*100.25
2007/03/01 13:50:00*100.28*100.27*100.29*100.24
2007/03/01 13:55:00*100.27*100.33*100.34*100.25
2007/03/01 14:00:00*100.33*100.49*100.5*100.33
2007/03/01 14:05:00*100.49*100.43*100.5*100.43
2007/03/01 14:10:00*100.43*100.42*100.46*100.41
2007/03/01 14:15:00*100.42*100.43*100.46*100.41
2007/03/01 14:20:00*100.43*100.42*100.44*100.4
2007/03/01 14:25:00*100.42*100.39*100.42*100.39
2007/03/01 14:30:00*100.39*100.4*100.4*100.36
2007/03/01 14:35:00*100.4*100.44*100.45*100.38
2007/03/01 14:40:00*100.44*100.42*100.44*100.39
2007/03/01 14:45:00*100.42*100.37*100.43*100.37
2007/03/01 14:50:00*100.37*100.35*100.37*100.34
2007/03/01 14:55:00*100.35*100.35*100.36*100.32
2007/03/01 15:00:00*100.35*100.31*100.36*100.31
2007/03/01 15:05:00*100.31*100.31*100.32*100.28
2007/03/01 15:10:00*100.31*100.33*100.34*100.31
2007/03/01 15:15:00*100.33*100.31*100.33*100.29
2007/03/01 15:20:00*100.31*100.25*100.35*100.24
2007/03/01 15:25:00*100.25*100.26*100.27*100.24
2007/03/01 15:30:00*100.26*100.28*100.31*100.26
2007/03/01 15:35:00*100.28*100.29*100.32*100.27
2007/03/01 15:40:00*100.29*100.25*100.31*100.25
2007/03/01 15:45:00*100.25*100.3*100.3*100.25
2007/03/01 15:50:00*100.3*100.29*100.34*100.28
2007/03/01 15:55:00*100.29*100.25*100.3*100.25
2007/03/01 16:00:00*100.25*100.29*100.29*100.24
2007/03/01 16:05:00*100.29*100.27*100.3*100.27
2007/03/01 16:10:00*100.27*100.27*100.28*100.25
2007/03/01 16:15:00*100.27*100.29*100.31*100.26
2007/03/01 16:20:00*100.29*100.27*100.33*100.27
2007/03/01 16:25:00*100.27*100.31*100.33*100.27
2007/03/01 16:30:00*100.31*100.28*100.31*100.26
2007/03/01 16:35:00*100.28*100.22*100.3*100.19
2007/03/01 16:40:00*100.22*100.21*100.23*100.17
2007/03/01 16:45:00*100.21*100.21*100.22*100.18
2007/03/01 16:50:00*100.21*100.22*100.24*100.2
2007/03/01 16:55:00*100.22*100.28*100.28*100.19
2007/03/01 17:00:00*100.28*100.29*100.29*100.24
