2007/02/27 17:05:00*101.01*101.02*101.03*101.01
2007/02/27 17:10:00*101.02*101.03*101.06*100.99
2007/02/27 17:15:00*101.03*101.12*101.14*101.03
2007/02/27 17:20:00*101.12*101.13*101.14*101.11
2007/02/27 17:25:00*101.13*101.16*101.18*101.11
2007/02/27 17:30:00*101.16*101.16*101.21*101.16
2007/02/27 17:35:00*101.16*101.15*101.18*101.13
2007/02/27 17:40:00*101.15*101.17*101.17*101.15
2007/02/27 17:45:00*101.17*101.18*101.18*101.13
2007/02/27 17:50:00*101.18*101.27*101.27*101.18
2007/02/27 17:55:00*101.27*101.25*101.28*101.22
2007/02/27 18:00:00*101.25*101.24*101.27*101.22
2007/02/27 18:05:00*101.24*101.27*101.29*101.24
2007/02/27 18:10:00*101.27*101.26*101.3*101.26
2007/02/27 18:15:00*101.26*101.26*101.32*101.26
2007/02/27 18:20:00*101.26*101.27*101.28*101.24
2007/02/27 18:25:00*101.27*101.16*101.27*101.15
2007/02/27 18:30:00*101.16*101.19*101.19*101.14
2007/02/27 18:35:00*101.19*101.24*101.25*101.15
2007/02/27 18:40:00*101.24*101.14*101.24*101.12
2007/02/27 18:45:00*101.14*101.08*101.16*101.06
2007/02/27 18:50:00*101.08*101.17*101.17*101.08
2007/02/27 18:55:00*101.17*101.16*101.23*101.13
2007/02/27 19:00:00*101.16*101.15*101.18*101.13
2007/02/27 19:05:00*101.15*101.24*101.24*101.15
2007/02/27 19:10:00*101.24*101.27*101.27*101.21
2007/02/27 19:15:00*101.27*101.29*101.31*101.25
2007/02/27 19:20:00*101.29*101.35*101.35*101.29
2007/02/27 19:25:00*101.35*101.38*101.39*101.34
2007/02/27 19:30:00*101.38*101.43*101.44*101.37
2007/02/27 19:35:00*101.43*101.41*101.45*101.39
2007/02/27 19:40:00*101.41*101.43*101.51*101.41
2007/02/27 19:45:00*101.43*101.37*101.44*101.37
2007/02/27 19:50:00*101.37*101.35*101.38*101.33
2007/02/27 19:55:00*101.35*101.37*101.38*101.33
2007/02/27 20:00:00*101.37*101.47*101.47*101.37
2007/02/27 20:05:00*101.47*101.52*101.53*101.42
2007/02/27 20:10:00*101.52*101.53*101.56*101.49
2007/02/27 20:15:00*101.53*101.59*101.61*101.5
2007/02/27 20:20:00*101.59*101.51*101.61*101.5
2007/02/27 20:25:00*101.51*101.52*101.57*101.51
2007/02/27 20:30:00*101.52*101.59*101.61*101.51
2007/02/27 20:35:00*101.59*101.62*101.62*101.56
2007/02/27 20:40:00*101.62*101.55*101.66*101.55
2007/02/27 20:45:00*101.55*101.51*101.57*101.51
2007/02/27 20:50:00*101.51*101.49*101.53*101.47
2007/02/27 20:55:00*101.49*101.53*101.53*101.48
2007/02/27 21:00:00*101.53*101.53*101.57*101.52
2007/02/27 21:05:00*101.53*101.53*101.54*101.51
2007/02/27 21:10:00*101.53*101.49*101.54*101.49
2007/02/27 21:15:00*101.49*101.44*101.49*101.44
2007/02/27 21:20:00*101.44*101.43*101.47*101.42
2007/02/27 21:25:00*101.43*101.42*101.45*101.42
2007/02/27 21:30:00*101.42*101.44*101.45*101.42
2007/02/27 21:35:00*101.44*101.42*101.45*101.42
2007/02/27 21:40:00*101.42*101.44*101.45*101.41
2007/02/27 21:45:00*101.44*101.48*101.49*101.44
2007/02/27 21:50:00*101.48*101.49*101.49*101.46
2007/02/27 21:55:00*101.49*101.49*101.51*101.48
2007/02/27 22:00:00*101.49*101.51*101.51*101.47
2007/02/27 22:05:00*101.51*101.54*101.57*101.5
2007/02/27 22:10:00*101.54*101.51*101.57*101.51
2007/02/27 22:15:00*101.51*101.54*101.54*101.5
2007/02/27 22:20:00*101.54*101.53*101.57*101.53
2007/02/27 22:25:00*101.53*101.47*101.53*101.46
2007/02/27 22:30:00*101.47*101.52*101.52*101.47
2007/02/27 22:35:00*101.52*101.55*101.56*101.5
2007/02/27 22:40:00*101.55*101.52*101.55*101.51
2007/02/27 22:45:00*101.52*101.52*101.53*101.51
2007/02/27 22:50:00*101.52*101.5*101.53*101.49
2007/02/27 22:55:00*101.5*101.47*101.51*101.47
2007/02/27 23:00:00*101.47*101.46*101.49*101.46
2007/02/27 23:05:00*101.46*101.51*101.52*101.46
2007/02/27 23:10:00*101.51*101.5*101.51*101.48
2007/02/27 23:15:00*101.5*101.48*101.5*101.48
2007/02/27 23:20:00*101.48*101.49*101.51*101.46
2007/02/27 23:25:00*101.49*101.5*101.51*101.48
2007/02/27 23:30:00*101.5*101.52*101.52*101.49
2007/02/27 23:35:00*101.52*101.5*101.52*101.49
2007/02/27 23:40:00*101.5*101.49*101.5*101.49
2007/02/27 23:45:00*101.49*101.49*101.49*101.48
2007/02/27 23:50:00*101.49*101.5*101.53*101.49
2007/02/27 23:55:00*101.5*101.47*101.51*101.45
2007/02/28 00:00:00*101.47*101.48*101.51*101.45
2007/02/28 01:05:00*101.08*101.14*101.15*101.06
2007/02/28 01:10:00*101.14*101.26*101.27*101.13
2007/02/28 01:15:00*101.26*101.36*101.43*101.24
2007/02/28 01:20:00*101.36*101.29*101.4*101.27
2007/02/28 01:25:00*101.29*101.35*101.35*101.28
2007/02/28 01:30:00*101.35*101.34*101.38*101.3
2007/02/28 01:35:00*101.34*101.24*101.34*101.24
2007/02/28 01:40:00*101.24*101.21*101.26*101.19
2007/02/28 01:45:00*101.21*101.25*101.26*101.19
2007/02/28 01:50:00*101.25*101.25*101.28*101.23
2007/02/28 01:55:00*101.25*101.25*101.27*101.24
2007/02/28 02:00:00*101.25*101.3*101.31*101.25
2007/02/28 02:05:00*101.3*101.26*101.34*101.26
2007/02/28 02:10:00*101.26*101.34*101.37*101.26
2007/02/28 02:15:00*101.34*101.35*101.38*101.32
2007/02/28 02:20:00*101.35*101.39*101.42*101.32
2007/02/28 02:25:00*101.39*101.44*101.47*101.34
2007/02/28 02:30:00*101.44*101.59*101.62*101.43
2007/02/28 02:35:00*101.59*101.54*101.6*101.51
2007/02/28 02:40:00*101.54*101.59*101.62*101.53
2007/02/28 02:45:00*101.59*101.57*101.62*101.56
2007/02/28 02:50:00*101.57*101.54*101.58*101.5
2007/02/28 02:55:00*101.54*101.6*101.63*101.52
2007/02/28 03:00:00*101.6*101.59*101.63*101.56
2007/02/28 03:05:00*101.59*101.61*101.61*101.54
2007/02/28 03:10:00*101.61*101.6*101.62*101.57
2007/02/28 03:15:00*101.6*101.55*101.6*101.54
2007/02/28 03:20:00*101.55*101.59*101.6*101.51
2007/02/28 03:25:00*101.59*101.6*101.62*101.56
2007/02/28 03:30:00*101.6*101.55*101.62*101.53
2007/02/28 03:35:00*101.55*101.47*101.58*101.47
2007/02/28 03:40:00*101.47*101.52*101.56*101.42
2007/02/28 03:45:00*101.52*101.49*101.53*101.45
2007/02/28 03:50:00*101.49*101.42*101.5*101.42
2007/02/28 03:55:00*101.42*101.45*101.48*101.42
2007/02/28 04:00:00*101.45*101.43*101.52*101.42
2007/02/28 04:05:00*101.43*101.43*101.45*101.39
2007/02/28 04:10:00*101.43*101.43*101.46*101.39
2007/02/28 04:15:00*101.43*101.4*101.44*101.33
2007/02/28 04:20:00*101.4*101.42*101.42*101.35
2007/02/28 04:25:00*101.42*101.41*101.42*101.39
2007/02/28 04:30:00*101.41*101.5*101.53*101.4
2007/02/28 04:35:00*101.5*101.53*101.55*101.49
2007/02/28 04:40:00*101.53*101.54*101.56*101.52
2007/02/28 04:45:00*101.54*101.56*101.59*101.52
2007/02/28 04:50:00*101.56*101.53*101.56*101.45
2007/02/28 04:55:00*101.53*101.53*101.56*101.48
2007/02/28 05:00:00*101.53*101.54*101.55*101.5
2007/02/28 06:05:00*101.48*101.49*101.51*101.47
2007/02/28 06:10:00*101.49*101.54*101.54*101.48
2007/02/28 06:15:00*101.54*101.52*101.55*101.49
2007/02/28 06:20:00*101.52*101.45*101.52*101.44
2007/02/28 06:25:00*101.45*101.49*101.5*101.42
2007/02/28 06:30:00*101.49*101.43*101.51*101.43
2007/02/28 06:35:00*101.43*101.44*101.47*101.41
2007/02/28 06:40:00*101.44*101.5*101.51*101.43
2007/02/28 06:45:00*101.5*101.51*101.56*101.49
2007/02/28 06:50:00*101.51*101.49*101.53*101.48
2007/02/28 06:55:00*101.49*101.45*101.49*101.43
2007/02/28 07:00:00*101.45*101.43*101.45*101.41
2007/02/28 08:05:00*101.56*101.58*101.6*101.52
2007/02/28 08:10:00*101.58*101.44*101.58*101.44
2007/02/28 08:15:00*101.44*101.42*101.49*101.41
2007/02/28 08:20:00*101.42*101.37*101.44*101.37
2007/02/28 08:25:00*101.37*101.35*101.45*101.34
2007/02/28 08:30:00*101.35*101.49*101.49*101.24
2007/02/28 08:35:00*101.49*101.24*101.49*101.23
2007/02/28 08:40:00*101.24*101.2*101.27*101.2
2007/02/28 08:45:00*101.2*101.2*101.28*101.14
2007/02/28 08:50:00*101.2*101.29*101.34*101.19
2007/02/28 08:55:00*101.29*101.28*101.32*101.26
2007/02/28 09:00:00*101.28*101.08*101.3*101.08
2007/02/28 09:05:00*101.08*101.11*101.14*101.07
2007/02/28 09:10:00*101.11*101.06*101.11*101.02
2007/02/28 09:15:00*101.06*101.09*101.12*101.05
2007/02/28 09:20:00*101.09*101.03*101.09*101.01
2007/02/28 09:25:00*101.03*101.02*101.09*101.01
2007/02/28 09:30:00*101.02*101.03*101.06*100.99
2007/02/28 09:35:00*101.03*101.03*101.1*100.97
2007/02/28 09:40:00*101.03*100.96*101.05*100.94
2007/02/28 09:45:00*100.96*100.89*100.99*100.86
2007/02/28 09:50:00*100.89*100.96*100.97*100.89
2007/02/28 09:55:00*100.96*100.91*100.99*100.91
2007/02/28 10:00:00*100.91*100.88*100.97*100.8
2007/02/28 10:05:00*100.88*100.84*100.9*100.78
2007/02/28 10:10:00*100.84*100.81*100.87*100.75
2007/02/28 10:15:00*100.81*100.83*100.87*100.8
2007/02/28 10:20:00*100.83*100.74*100.86*100.71
2007/02/28 10:25:00*100.74*100.74*100.78*100.68
2007/02/28 10:30:00*100.74*100.92*100.99*100.73
2007/02/28 10:35:00*100.92*100.88*101.02*100.88
2007/02/28 10:40:00*100.88*100.96*100.98*100.87
2007/02/28 10:45:00*100.96*101.19*101.22*100.93
2007/02/28 10:50:00*101.19*101.02*101.2*101.02
2007/02/28 10:55:00*101.02*101.01*101.06*100.97
2007/02/28 11:00:00*101.01*101.14*101.16*100.98
2007/02/28 11:05:00*101.14*101.23*101.28*101.14
2007/02/28 11:10:00*101.23*101.33*101.36*101.13
2007/02/28 11:15:00*101.33*101.22*101.36*101.2
2007/02/28 11:20:00*101.22*101.21*101.25*101.17
2007/02/28 11:25:00*101.21*101.22*101.26*101.2
2007/02/28 11:30:00*101.22*101.24*101.29*101.21
2007/02/28 11:35:00*101.24*101.24*101.26*101.2
2007/02/28 11:40:00*101.24*101.17*101.25*101.12
2007/02/28 11:45:00*101.17*101.24*101.28*101.16
2007/02/28 11:50:00*101.24*101.23*101.24*101.13
2007/02/28 11:55:00*101.23*101.1*101.23*101.09
2007/02/28 12:00:00*101.1*101.09*101.13*101.06
2007/02/28 12:05:00*101.09*101.15*101.16*101.09
2007/02/28 12:10:00*101.15*101.15*101.2*101.13
2007/02/28 12:15:00*101.15*101.09*101.17*101.09
2007/02/28 12:20:00*101.09*101.16*101.16*101.09
2007/02/28 12:25:00*101.16*101.15*101.19*101.13
2007/02/28 12:30:00*101.15*101.13*101.16*101.12
2007/02/28 12:35:00*101.13*101.17*101.18*101.11
2007/02/28 12:40:00*101.17*101.16*101.22*101.15
2007/02/28 12:45:00*101.16*101.17*101.2*101.16
2007/02/28 12:50:00*101.17*101.16*101.19*101.13
2007/02/28 12:55:00*101.16*101.11*101.18*101.1
2007/02/28 13:00:00*101.11*101.09*101.12*101.09
2007/02/28 13:05:00*101.09*101.07*101.09*101.06
2007/02/28 13:10:00*101.07*101.13*101.13*101.07
2007/02/28 13:15:00*101.13*101.18*101.18*101.12
2007/02/28 13:20:00*101.18*101.17*101.18*101.13
2007/02/28 13:25:00*101.17*101.22*101.22*101.16
2007/02/28 13:30:00*101.22*101.22*101.25*101.18
2007/02/28 13:35:00*101.22*101.25*101.25*101.22
2007/02/28 13:40:00*101.25*101.22*101.25*101.22
2007/02/28 13:45:00*101.22*101.22*101.23*101.21
2007/02/28 13:50:00*101.22*101.23*101.24*101.22
2007/02/28 13:55:00*101.23*101.12*101.25*101.12
2007/02/28 14:00:00*101.12*101.09*101.12*101.05
2007/02/28 14:05:00*101.09*101.09*101.1*101.06
2007/02/28 14:10:00*101.09*101.15*101.19*101.09
2007/02/28 14:15:00*101.15*101.14*101.16*101.13
2007/02/28 14:20:00*101.14*101.12*101.17*101.12
2007/02/28 14:25:00*101.12*101.13*101.14*101.1
2007/02/28 14:30:00*101.13*101.09*101.14*101.09
2007/02/28 14:35:00*101.09*101.14*101.15*101.07
2007/02/28 14:40:00*101.14*101.18*101.19*101.13
2007/02/28 14:45:00*101.18*101.16*101.18*101.12
2007/02/28 14:50:00*101.16*101.15*101.18*101.14
2007/02/28 14:55:00*101.15*101.11*101.16*101.1
2007/02/28 15:00:00*101.11*101.14*101.16*101.11
2007/02/28 15:05:00*101.14*101.16*101.17*101.13
2007/02/28 15:10:00*101.16*101.18*101.18*101.14
2007/02/28 15:15:00*101.18*101.19*101.2*101.17
2007/02/28 15:20:00*101.19*101.22*101.23*101.18
2007/02/28 15:25:00*101.22*101.22*101.23*101.21
2007/02/28 15:30:00*101.22*101.25*101.25*101.22
2007/02/28 15:35:00*101.25*101.25*101.26*101.23
2007/02/28 15:40:00*101.25*101.23*101.25*101.22
2007/02/28 15:45:00*101.23*101.22*101.25*101.22
2007/02/28 15:55:00*101.22*101.19*101.22*101.19
2007/02/28 16:00:00*101.19*101.22*101.22*101.19
2007/02/28 16:05:00*101.22*101.26*101.27*101.21
2007/02/28 16:10:00*101.26*101.27*101.28*101.24
2007/02/28 16:15:00*101.27*101.25*101.29*101.25
2007/02/28 16:20:00*101.25*101.23*101.26*101.22
2007/02/28 16:25:00*101.23*101.32*101.32*101.23
2007/02/28 16:30:00*101.32*101.32*101.35*101.3
2007/02/28 16:35:00*101.32*101.29*101.34*101.28
2007/02/28 16:40:00*101.29*101.31*101.31*101.27
2007/02/28 16:45:00*101.31*101.32*101.35*101.28
2007/02/28 16:50:00*101.32*101.33*101.33*101.28
2007/02/28 16:55:00*101.33*101.3*101.35*101.28
2007/02/28 17:00:00*101.3*101.25*101.32*101.22
