2007/02/26 17:05:00*103.96*103.94*103.96*103.94
2007/02/26 17:10:00*103.94*103.92*103.94*103.92
2007/02/26 17:15:00*103.92*103.9*103.93*103.88
2007/02/26 17:20:00*103.9*103.9*103.91*103.88
2007/02/26 17:25:00*103.9*103.9*103.91*103.89
2007/02/26 17:30:00*103.9*103.93*103.94*103.89
2007/02/26 17:35:00*103.93*103.95*103.96*103.92
2007/02/26 17:40:00*103.95*103.92*103.96*103.91
2007/02/26 17:45:00*103.92*103.9*103.93*103.9
2007/02/26 17:50:00*103.9*103.97*103.98*103.9
2007/02/26 17:55:00*103.97*104.01*104.02*103.95
2007/02/26 18:00:00*104.01*104.02*104.04*103.96
2007/02/26 18:05:00*104.02*103.96*104.03*103.95
2007/02/26 18:10:00*103.96*103.98*103.98*103.94
2007/02/26 18:15:00*103.98*104*104.01*103.96
2007/02/26 18:20:00*104*103.96*104.01*103.96
2007/02/26 18:25:00*103.96*103.94*103.98*103.9
2007/02/26 18:30:00*103.94*103.95*103.97*103.93
2007/02/26 18:35:00*103.95*103.95*103.95*103.92
2007/02/26 18:40:00*103.95*103.92*103.95*103.91
2007/02/26 18:45:00*103.92*103.91*103.94*103.9
2007/02/26 18:50:00*103.91*103.93*103.96*103.9
2007/02/26 18:55:00*103.93*103.94*103.95*103.92
2007/02/26 19:00:00*103.94*103.92*103.95*103.91
2007/02/26 19:05:00*103.92*103.89*103.93*103.87
2007/02/26 19:10:00*103.89*103.92*103.95*103.89
2007/02/26 19:15:00*103.92*103.89*103.93*103.88
2007/02/26 19:20:00*103.89*103.85*103.89*103.84
2007/02/26 19:25:00*103.85*103.88*103.9*103.84
2007/02/26 19:30:00*103.88*103.86*103.88*103.83
2007/02/26 19:35:00*103.86*103.9*103.9*103.83
2007/02/26 19:40:00*103.9*103.88*103.91*103.83
2007/02/26 19:45:00*103.88*103.85*103.9*103.85
2007/02/26 19:50:00*103.85*103.84*103.86*103.83
2007/02/26 19:55:00*103.84*103.87*103.88*103.82
2007/02/26 20:00:00*103.87*103.88*103.88*103.83
2007/02/26 20:05:00*103.88*103.85*103.91*103.85
2007/02/26 20:10:00*103.85*103.91*103.91*103.84
2007/02/26 20:15:00*103.91*103.9*103.92*103.89
2007/02/26 20:20:00*103.9*103.9*103.92*103.89
2007/02/26 20:25:00*103.9*103.9*103.92*103.89
2007/02/26 20:30:00*103.9*103.83*103.9*103.81
2007/02/26 20:35:00*103.83*103.8*103.83*103.78
2007/02/26 20:40:00*103.8*103.78*103.81*103.76
2007/02/26 20:45:00*103.78*103.75*103.78*103.75
2007/02/26 20:50:00*103.75*103.78*103.79*103.72
2007/02/26 20:55:00*103.78*103.77*103.78*103.76
2007/02/26 21:00:00*103.77*103.75*103.78*103.75
2007/02/26 21:05:00*103.75*103.75*103.77*103.74
2007/02/26 21:10:00*103.75*103.71*103.75*103.7
2007/02/26 21:15:00*103.71*103.71*103.75*103.71
2007/02/26 21:20:00*103.71*103.77*103.78*103.71
2007/02/26 21:25:00*103.77*103.77*103.78*103.76
2007/02/26 21:30:00*103.77*103.8*103.83*103.76
2007/02/26 21:35:00*103.8*103.82*103.83*103.79
2007/02/26 21:40:00*103.82*103.79*103.82*103.78
2007/02/26 21:45:00*103.79*103.77*103.8*103.77
2007/02/26 21:50:00*103.77*103.82*103.82*103.75
2007/02/26 21:55:00*103.82*103.82*103.84*103.82
2007/02/26 22:00:00*103.82*103.81*103.83*103.81
2007/02/26 22:05:00*103.81*103.83*103.83*103.81
2007/02/26 22:10:00*103.83*103.83*103.83*103.82
2007/02/26 22:15:00*103.83*103.84*103.84*103.82
2007/02/26 22:20:00*103.84*103.84*103.85*103.83
2007/02/26 22:25:00*103.84*103.84*103.86*103.84
2007/02/26 22:30:00*103.84*103.85*103.85*103.83
2007/02/26 22:35:00*103.85*103.87*103.88*103.85
2007/02/26 22:40:00*103.87*103.86*103.87*103.85
2007/02/26 22:45:00*103.86*103.86*103.89*103.86
2007/02/26 22:50:00*103.86*103.86*103.86*103.85
2007/02/26 22:55:00*103.86*103.86*103.86*103.85
2007/02/26 23:00:00*103.86*103.86*103.87*103.85
2007/02/26 23:05:00*103.86*103.86*103.87*103.85
2007/02/26 23:10:00*103.86*103.87*103.87*103.86
2007/02/26 23:15:00*103.87*103.87*103.87*103.86
2007/02/26 23:20:00*103.87*103.85*103.87*103.85
2007/02/26 23:25:00*103.85*103.81*103.85*103.81
2007/02/26 23:30:00*103.81*103.81*103.83*103.8
2007/02/26 23:35:00*103.81*103.8*103.82*103.78
2007/02/26 23:40:00*103.8*103.83*103.84*103.8
2007/02/26 23:45:00*103.83*103.83*103.83*103.82
2007/02/26 23:50:00*103.83*103.83*103.84*103.82
2007/02/26 23:55:00*103.83*103.85*103.86*103.82
2007/02/27 00:00:00*103.85*103.8*103.85*103.75
2007/02/27 00:05:00*103.8*103.8*103.81*103.79
2007/02/27 00:10:00*103.8*103.82*103.83*103.8
2007/02/27 00:15:00*103.82*103.82*103.83*103.8
2007/02/27 00:20:00*103.82*103.8*103.83*103.8
2007/02/27 00:25:00*103.8*103.8*103.81*103.79
2007/02/27 00:30:00*103.8*103.81*103.82*103.77
2007/02/27 00:35:00*103.81*103.79*103.81*103.77
2007/02/27 00:40:00*103.79*103.76*103.81*103.73
2007/02/27 00:45:00*103.76*103.75*103.77*103.73
2007/02/27 00:50:00*103.75*103.77*103.77*103.73
2007/02/27 00:55:00*103.77*103.74*103.78*103.73
2007/02/27 01:00:00*103.74*103.66*103.76*103.64
2007/02/27 01:05:00*103.66*103.62*103.66*103.62
2007/02/27 01:10:00*103.62*103.59*103.65*103.57
2007/02/27 01:15:00*103.59*103.55*103.59*103.55
2007/02/27 01:20:00*103.55*103.5*103.55*103.49
2007/02/27 01:25:00*103.5*103.54*103.57*103.5
2007/02/27 01:30:00*103.54*103.48*103.55*103.46
2007/02/27 01:35:00*103.48*103.5*103.51*103.47
2007/02/27 01:40:00*103.5*103.5*103.51*103.47
2007/02/27 01:45:00*103.5*103.53*103.53*103.49
2007/02/27 01:50:00*103.53*103.52*103.53*103.5
2007/02/27 01:55:00*103.52*103.42*103.53*103.42
2007/02/27 02:00:00*103.42*103.41*103.43*103.37
2007/02/27 02:05:00*103.41*103.43*103.43*103.39
2007/02/27 02:10:00*103.43*103.46*103.46*103.41
2007/02/27 02:15:00*103.46*103.46*103.49*103.45
2007/02/27 02:20:00*103.46*103.46*103.48*103.44
2007/02/27 02:25:00*103.46*103.43*103.49*103.42
2007/02/27 02:30:00*103.43*103.38*103.45*103.34
2007/02/27 02:35:00*103.38*103.35*103.4*103.34
2007/02/27 02:40:00*103.35*103.35*103.4*103.34
2007/02/27 02:45:00*103.35*103.36*103.37*103.31
2007/02/27 02:50:00*103.36*103.24*103.36*103.2
2007/02/27 02:55:00*103.24*103.23*103.27*103.19
2007/02/27 03:00:00*103.23*103.13*103.23*103.09
2007/02/27 03:05:00*103.13*103.18*103.22*103.07
2007/02/27 03:10:00*103.18*103.1*103.25*103.07
2007/02/27 03:15:00*103.1*103.03*103.12*103.01
2007/02/27 03:20:00*103.03*103.04*103.07*102.95
2007/02/27 03:25:00*103.04*103.09*103.12*103
2007/02/27 03:30:00*103.09*102.99*103.1*102.96
2007/02/27 03:35:00*102.99*103.14*103.14*102.99
2007/02/27 03:40:00*103.14*103.16*103.19*103.13
2007/02/27 03:45:00*103.16*103.13*103.17*103.12
2007/02/27 03:50:00*103.13*103.1*103.14*103.08
2007/02/27 03:55:00*103.1*103.09*103.1*103.03
2007/02/27 04:00:00*103.09*103.04*103.1*103
2007/02/27 04:05:00*103.04*102.98*103.06*102.97
2007/02/27 04:10:00*102.98*103.07*103.1*102.98
2007/02/27 04:15:00*103.07*103.12*103.13*103.05
2007/02/27 04:20:00*103.12*103.11*103.16*103.09
2007/02/27 04:25:00*103.11*103.09*103.13*103.06
2007/02/27 04:30:00*103.09*103.06*103.09*103.04
2007/02/27 04:35:00*103.06*103.05*103.08*103.03
2007/02/27 04:40:00*103.05*103*103.05*102.99
2007/02/27 04:45:00*103*103.03*103.04*103
2007/02/27 04:50:00*103.03*102.97*103.03*102.97
2007/02/27 04:55:00*102.97*102.97*103.01*102.97
2007/02/27 05:00:00*102.97*102.98*103.01*102.97
2007/02/27 05:05:00*102.98*102.97*103*102.96
2007/02/27 05:10:00*102.97*102.92*102.98*102.91
2007/02/27 05:15:00*102.92*102.9*102.94*102.89
2007/02/27 05:20:00*102.9*102.87*102.9*102.84
2007/02/27 05:25:00*102.87*102.91*102.92*102.85
2007/02/27 05:30:00*102.91*102.87*102.91*102.87
2007/02/27 05:35:00*102.87*102.86*102.89*102.84
2007/02/27 05:40:00*102.86*102.83*102.88*102.81
2007/02/27 05:45:00*102.83*102.82*102.83*102.8
2007/02/27 05:50:00*102.82*102.81*102.84*102.79
2007/02/27 05:55:00*102.81*102.78*102.83*102.77
2007/02/27 06:00:00*102.78*102.82*102.82*102.71
2007/02/27 06:05:00*102.82*102.91*102.94*102.81
2007/02/27 06:10:00*102.91*102.89*102.92*102.87
2007/02/27 06:15:00*102.89*102.89*102.91*102.87
2007/02/27 06:20:00*102.89*102.86*102.9*102.85
2007/02/27 06:25:00*102.86*102.86*102.88*102.84
2007/02/27 06:30:00*102.86*102.84*102.89*102.84
2007/02/27 06:35:00*102.84*102.89*102.89*102.84
2007/02/27 06:40:00*102.89*102.87*102.9*102.86
2007/02/27 06:45:00*102.87*102.88*102.9*102.87
2007/02/27 06:50:00*102.88*102.82*102.91*102.81
2007/02/27 06:55:00*102.82*102.81*102.84*102.79
2007/02/27 07:00:00*102.81*102.81*102.85*102.81
2007/02/27 07:05:00*102.81*102.89*102.92*102.81
2007/02/27 07:10:00*102.89*102.89*102.91*102.87
2007/02/27 07:15:00*102.89*102.8*102.9*102.8
2007/02/27 07:20:00*102.8*102.73*102.84*102.73
2007/02/27 07:25:00*102.73*102.74*102.75*102.7
2007/02/27 07:30:00*102.74*102.69*102.78*102.69
2007/02/27 07:35:00*102.69*102.72*102.75*102.69
2007/02/27 07:40:00*102.72*102.71*102.74*102.68
2007/02/27 07:45:00*102.71*102.65*102.71*102.64
2007/02/27 07:50:00*102.65*102.61*102.67*102.6
2007/02/27 07:55:00*102.61*102.68*102.68*102.61
2007/02/27 08:00:00*102.68*102.67*102.69*102.65
2007/02/27 08:05:00*102.67*102.62*102.69*102.61
2007/02/27 08:10:00*102.62*102.64*102.65*102.61
2007/02/27 08:15:00*102.64*102.62*102.67*102.59
2007/02/27 08:20:00*102.62*102.6*102.66*102.59
2007/02/27 08:25:00*102.6*102.61*102.65*102.58
2007/02/27 08:30:00*102.61*102.58*102.66*102.51
2007/02/27 08:35:00*102.58*102.54*102.58*102.53
2007/02/27 08:40:00*102.54*102.46*102.55*102.46
2007/02/27 08:45:00*102.46*102.47*102.47*102.36
2007/02/27 08:50:00*102.47*102.42*102.53*102.38
2007/02/27 08:55:00*102.42*102.29*102.42*102.25
2007/02/27 09:00:00*102.29*102.31*102.38*102.29
2007/02/27 09:05:00*102.31*102.41*102.41*102.3
2007/02/27 09:10:00*102.41*102.4*102.42*102.36
2007/02/27 09:15:00*102.4*102.4*102.41*102.36
2007/02/27 09:20:00*102.4*102.45*102.47*102.39
2007/02/27 09:25:00*102.45*102.48*102.49*102.41
2007/02/27 09:30:00*102.48*102.48*102.5*102.45
2007/02/27 09:35:00*102.48*102.46*102.49*102.46
2007/02/27 09:40:00*102.46*102.39*102.46*102.38
2007/02/27 09:45:00*102.39*102.31*102.39*102.3
2007/02/27 09:50:00*102.31*102.32*102.36*102.28
2007/02/27 09:55:00*102.32*102.3*102.36*102.25
2007/02/27 10:00:00*102.3*102.42*102.52*102.29
2007/02/27 10:05:00*102.42*102.45*102.46*102.37
2007/02/27 10:10:00*102.45*102.47*102.48*102.41
2007/02/27 10:15:00*102.47*102.47*102.5*102.43
2007/02/27 10:20:00*102.47*102.48*102.5*102.44
2007/02/27 10:25:00*102.48*102.42*102.48*102.42
2007/02/27 10:30:00*102.42*102.35*102.44*102.35
2007/02/27 10:35:00*102.35*102.23*102.38*102.23
2007/02/27 10:40:00*102.23*102.08*102.25*102.03
2007/02/27 10:45:00*102.08*102.08*102.11*102.07
2007/02/27 10:50:00*102.08*102.04*102.11*102.03
2007/02/27 10:55:00*102.04*101.85*102.05*101.82
2007/02/27 11:00:00*101.85*101.83*101.91*101.82
2007/02/27 11:05:00*101.83*101.77*101.86*101.76
2007/02/27 11:10:00*101.77*101.88*101.9*101.77
2007/02/27 11:15:00*101.88*101.87*101.91*101.84
2007/02/27 11:20:00*101.87*101.93*101.94*101.86
2007/02/27 11:25:00*101.93*101.9*101.94*101.87
2007/02/27 11:30:00*101.9*101.91*101.92*101.86
2007/02/27 11:35:00*101.91*101.92*101.93*101.89
2007/02/27 11:40:00*101.92*101.96*101.98*101.91
2007/02/27 11:45:00*101.96*101.96*101.99*101.95
2007/02/27 11:50:00*101.96*101.94*102*101.94
2007/02/27 11:55:00*101.94*101.93*101.96*101.9
2007/02/27 12:00:00*101.93*101.9*101.93*101.87
2007/02/27 12:05:00*101.9*101.98*101.99*101.88
2007/02/27 12:10:00*101.98*101.89*101.98*101.88
2007/02/27 12:15:00*101.89*101.91*101.93*101.86
2007/02/27 12:20:00*101.91*101.84*101.92*101.84
2007/02/27 12:25:00*101.84*101.88*101.89*101.84
2007/02/27 12:30:00*101.88*101.84*101.88*101.79
2007/02/27 12:35:00*101.84*101.82*101.85*101.8
2007/02/27 12:40:00*101.82*101.97*102*101.82
2007/02/27 12:45:00*101.97*101.91*101.97*101.91
2007/02/27 12:50:00*101.91*101.87*101.93*101.86
2007/02/27 12:55:00*101.87*101.91*101.93*101.87
2007/02/27 13:00:00*101.91*101.87*101.91*101.87
2007/02/27 13:05:00*101.87*101.87*101.89*101.85
2007/02/27 13:10:00*101.87*101.85*101.89*101.83
2007/02/27 13:15:00*101.85*101.91*101.91*101.84
2007/02/27 13:20:00*101.91*101.93*101.95*101.9
2007/02/27 13:25:00*101.93*101.93*101.95*101.9
2007/02/27 13:30:00*101.93*101.94*101.95*101.93
2007/02/27 13:35:00*101.94*101.94*101.95*101.91
2007/02/27 13:40:00*101.94*101.98*101.98*101.93
2007/02/27 13:45:00*101.98*101.94*101.98*101.93
2007/02/27 13:50:00*101.94*101.95*101.97*101.94
2007/02/27 13:55:00*101.95*101.92*101.96*101.92
2007/02/27 14:00:00*101.92*101.9*101.95*101.89
2007/02/27 14:05:00*101.9*101.74*101.9*101.72
2007/02/27 14:10:00*101.74*101.72*101.74*101.7
2007/02/27 14:15:00*101.72*101.74*101.78*101.72
2007/02/27 14:20:00*101.74*101.7*101.76*101.7
2007/02/27 14:25:00*101.7*101.66*101.73*101.66
2007/02/27 14:30:00*101.66*101.6*101.68*101.58
2007/02/27 14:35:00*101.6*101.55*101.6*101.54
2007/02/27 14:40:00*101.55*101.45*101.56*101.43
2007/02/27 14:45:00*101.45*101.45*101.49*101.41
2007/02/27 14:50:00*101.45*101.37*101.48*101.35
2007/02/27 14:55:00*101.37*101.3*101.37*101.29
2007/02/27 15:00:00*101.3*101.14*101.32*101.13
2007/02/27 15:05:00*101.14*100.84*101.19*100.71
2007/02/27 15:10:00*100.84*100.94*101.1*100.83
2007/02/27 15:15:00*100.94*100.97*100.99*100.88
2007/02/27 15:20:00*100.97*101.08*101.12*100.97
2007/02/27 15:25:00*101.08*101.09*101.1*101
2007/02/27 15:30:00*101.09*101.05*101.09*101.03
2007/02/27 15:35:00*101.05*100.96*101.1*100.96
2007/02/27 15:40:00*100.96*101.03*101.04*100.92
2007/02/27 15:45:00*101.03*101.05*101.07*101.01
2007/02/27 15:50:00*101.05*101.06*101.08*101.02
2007/02/27 15:55:00*101.06*101.13*101.15*101.04
2007/02/27 16:00:00*101.13*101.12*101.19*101.11
2007/02/27 16:05:00*101.12*101.13*101.17*101.09
2007/02/27 16:10:00*101.13*101.06*101.14*101.03
2007/02/27 16:15:00*101.06*101.06*101.08*101.03
2007/02/27 16:20:00*101.06*101.06*101.1*101.04
2007/02/27 16:25:00*101.06*101.02*101.06*101
2007/02/27 16:30:00*101.02*100.96*101.02*100.95
2007/02/27 16:35:00*100.96*101.02*101.04*100.94
2007/02/27 16:40:00*101.02*101.05*101.07*101.02
2007/02/27 16:45:00*101.05*101.02*101.05*100.98
2007/02/27 16:50:00*101.02*101.06*101.06*101
2007/02/27 16:55:00*101.06*101.02*101.06*101.01
2007/02/27 17:00:00*101.02*101.01*101.03*100.99
