2007/02/25 17:10:00*104.37*104.36*104.37*104.35
2007/02/25 17:20:00*104.36*104.35*104.41*104.3
2007/02/25 17:25:00*104.35*104.35*104.37*104.34
2007/02/25 17:30:00*104.35*104.34*104.36*104.34
2007/02/25 17:35:00*104.34*104.36*104.36*104.34
2007/02/25 17:40:00*104.36*104.34*104.37*104.34
2007/02/25 17:45:00*104.34*104.34*104.36*104.34
2007/02/25 17:50:00*104.34*104.33*104.35*104.33
2007/02/25 17:55:00*104.33*104.36*104.41*104.33
2007/02/25 18:00:00*104.36*104.33*104.38*104.32
2007/02/25 18:05:00*104.33*104.36*104.37*104.33
2007/02/25 18:10:00*104.36*104.4*104.4*104.36
2007/02/25 18:15:00*104.4*104.38*104.4*104.36
2007/02/25 18:20:00*104.38*104.38*104.41*104.36
2007/02/25 18:25:00*104.38*104.36*104.41*104.36
2007/02/25 18:30:00*104.36*104.34*104.38*104.34
2007/02/25 18:35:00*104.34*104.34*104.37*104.29
2007/02/25 18:40:00*104.34*104.31*104.35*104.31
2007/02/25 18:45:00*104.31*104.38*104.38*104.31
2007/02/25 18:50:00*104.38*104.36*104.42*104.36
2007/02/25 18:55:00*104.36*104.38*104.42*104.36
2007/02/25 19:00:00*104.38*104.37*104.43*104.37
2007/02/25 20:05:00*104.24*104.26*104.28*104.24
2007/02/25 20:10:00*104.26*104.25*104.27*104.24
2007/02/25 20:15:00*104.25*104.24*104.25*104.22
2007/02/25 20:20:00*104.24*104.2*104.24*104.2
2007/02/25 20:25:00*104.2*104.2*104.21*104.18
2007/02/25 20:30:00*104.2*104.22*104.22*104.19
2007/02/25 20:35:00*104.22*104.22*104.23*104.22
2007/02/25 20:40:00*104.22*104.23*104.23*104.21
2007/02/25 20:45:00*104.23*104.22*104.23*104.2
2007/02/25 20:50:00*104.22*104.21*104.22*104.21
2007/02/25 20:55:00*104.21*104.23*104.24*104.19
2007/02/25 21:00:00*104.23*104.27*104.27*104.23
2007/02/25 21:05:00*104.27*104.28*104.28*104.26
2007/02/25 21:10:00*104.28*104.28*104.28*104.27
2007/02/25 21:15:00*104.28*104.28*104.29*104.26
2007/02/25 21:20:00*104.28*104.24*104.28*104.22
2007/02/25 21:25:00*104.24*104.25*104.27*104.24
2007/02/25 21:30:00*104.25*104.25*104.26*104.25
2007/02/25 21:35:00*104.25*104.26*104.26*104.25
2007/02/25 21:40:00*104.26*104.26*104.27*104.26
2007/02/25 21:45:00*104.26*104.26*104.27*104.25
2007/02/25 21:50:00*104.26*104.25*104.27*104.24
2007/02/25 21:55:00*104.25*104.25*104.26*104.24
2007/02/25 22:00:00*104.25*104.26*104.26*104.21
2007/02/25 22:05:00*104.26*104.3*104.3*104.26
2007/02/25 22:10:00*104.3*104.25*104.32*104.23
2007/02/25 22:15:00*104.25*104.25*104.26*104.25
2007/02/25 22:20:00*104.25*104.22*104.25*104.22
2007/02/25 22:25:00*104.22*104.24*104.24*104.22
2007/02/25 22:30:00*104.24*104.21*104.24*104.2
2007/02/25 22:35:00*104.21*104.2*104.22*104.2
2007/02/25 22:40:00*104.2*104.21*104.22*104.17
2007/02/25 22:45:00*104.21*104.23*104.24*104.18
2007/02/25 22:50:00*104.23*104.25*104.26*104.21
2007/02/25 22:55:00*104.25*104.26*104.26*104.24
2007/02/25 23:00:00*104.26*104.22*104.28*104.21
2007/02/25 23:05:00*104.22*104.26*104.27*104.2
2007/02/25 23:10:00*104.26*104.24*104.26*104.22
2007/02/25 23:15:00*104.24*104.25*104.25*104.23
2007/02/25 23:20:00*104.25*104.23*104.25*104.22
2007/02/25 23:25:00*104.23*104.25*104.26*104.21
2007/02/25 23:30:00*104.25*104.28*104.29*104.24
2007/02/25 23:35:00*104.28*104.26*104.28*104.25
2007/02/25 23:40:00*104.26*104.25*104.26*104.25
2007/02/25 23:45:00*104.25*104.23*104.25*104.22
2007/02/25 23:50:00*104.23*104.25*104.27*104.22
2007/02/25 23:55:00*104.25*104.25*104.28*104.25
2007/02/26 00:00:00*104.25*104.25*104.27*104.24
2007/02/26 00:05:00*104.25*104.28*104.28*104.24
2007/02/26 00:15:00*104.28*104.28*104.28*104.27
2007/02/26 00:20:00*104.28*104.25*104.28*104.24
2007/02/26 00:25:00*104.25*104.28*104.29*104.25
2007/02/26 00:30:00*104.28*104.3*104.31*104.27
2007/02/26 00:35:00*104.3*104.33*104.34*104.29
2007/02/26 00:40:00*104.33*104.32*104.34*104.32
2007/02/26 00:45:00*104.32*104.31*104.36*104.29
2007/02/26 00:50:00*104.31*104.31*104.31*104.3
2007/02/26 00:55:00*104.31*104.31*104.35*104.3
2007/02/26 01:00:00*104.31*104.3*104.32*104.28
2007/02/26 01:05:00*104.3*104.32*104.34*104.3
2007/02/26 01:10:00*104.32*104.32*104.32*104.3
2007/02/26 01:15:00*104.32*104.32*104.33*104.32
2007/02/26 01:20:00*104.32*104.34*104.35*104.32
2007/02/26 01:25:00*104.34*104.34*104.36*104.33
2007/02/26 01:30:00*104.34*104.33*104.34*104.33
2007/02/26 01:35:00*104.33*104.34*104.34*104.33
2007/02/26 01:40:00*104.34*104.32*104.35*104.32
2007/02/26 01:45:00*104.32*104.34*104.36*104.31
2007/02/26 01:50:00*104.34*104.31*104.35*104.28
2007/02/26 01:55:00*104.31*104.32*104.32*104.29
2007/02/26 02:00:00*104.32*104.32*104.34*104.3
2007/02/26 02:05:00*104.32*104.32*104.33*104.32
2007/02/26 02:10:00*104.32*104.3*104.32*104.27
2007/02/26 02:15:00*104.3*104.31*104.32*104.28
2007/02/26 02:20:00*104.31*104.28*104.31*104.25
2007/02/26 02:25:00*104.28*104.27*104.3*104.26
2007/02/26 02:30:00*104.27*104.29*104.3*104.25
2007/02/26 02:35:00*104.29*104.28*104.29*104.27
2007/02/26 02:45:00*104.28*104.28*104.29*104.28
2007/02/26 03:05:00*104.28*104.28*104.29*104.28
2007/02/26 03:10:00*104.28*104.29*104.29*104.28
2007/02/26 03:15:00*104.29*104.28*104.29*104.28
2007/02/26 03:25:00*104.28*104.24*104.28*104.23
2007/02/26 03:30:00*104.24*104.11*104.24*104.1
2007/02/26 03:35:00*104.11*104.17*104.19*104.1
2007/02/26 03:40:00*104.17*104.15*104.21*104.13
2007/02/26 03:45:00*104.15*104.1*104.18*104.09
2007/02/26 03:50:00*104.1*104.03*104.13*104
2007/02/26 03:55:00*104.03*103.99*104.05*103.99
2007/02/26 04:00:00*103.99*103.99*104.01*103.97
2007/02/26 04:05:00*103.99*104.02*104.02*103.97
2007/02/26 04:10:00*104.02*104.11*104.11*104
2007/02/26 04:15:00*104.11*104.09*104.12*104.08
2007/02/26 04:20:00*104.09*104.14*104.16*104.09
2007/02/26 04:25:00*104.14*104.09*104.14*104.09
2007/02/26 04:30:00*104.09*104.14*104.14*104.09
2007/02/26 04:35:00*104.14*104.14*104.17*104.12
2007/02/26 04:40:00*104.14*104.15*104.17*104.12
2007/02/26 04:45:00*104.15*104.22*104.23*104.15
2007/02/26 04:50:00*104.22*104.13*104.22*104.11
2007/02/26 04:55:00*104.13*104.08*104.16*104.08
2007/02/26 05:00:00*104.08*104.09*104.12*104.08
2007/02/26 05:05:00*104.09*104.1*104.12*104.06
2007/02/26 05:10:00*104.1*104.12*104.13*104.08
2007/02/26 05:15:00*104.12*104.06*104.13*104.05
2007/02/26 05:20:00*104.06*104.09*104.1*104.03
2007/02/26 05:25:00*104.09*104.02*104.1*103.99
2007/02/26 05:30:00*104.02*103.98*104.02*103.96
2007/02/26 05:35:00*103.98*103.99*104.01*103.98
2007/02/26 05:40:00*103.99*103.99*104.01*103.96
2007/02/26 05:45:00*103.99*103.96*103.99*103.94
2007/02/26 05:50:00*103.96*103.97*103.98*103.9
2007/02/26 05:55:00*103.97*104.01*104.02*103.96
2007/02/26 06:00:00*104.01*104.02*104.08*104
2007/02/26 08:05:00*103.98*103.99*104*103.95
2007/02/26 08:10:00*103.99*103.98*104.01*103.98
2007/02/26 08:15:00*103.98*104*104.01*103.95
2007/02/26 08:20:00*104*103.98*104*103.95
2007/02/26 08:25:00*103.98*104.01*104.03*103.98
2007/02/26 08:30:00*104.01*104.01*104.03*103.99
2007/02/26 08:35:00*104.01*104.01*104.03*104
2007/02/26 08:40:00*104.01*104.01*104.02*103.96
2007/02/26 08:45:00*104.01*104*104.01*103.97
2007/02/26 08:50:00*104*103.97*104*103.95
2007/02/26 08:55:00*103.97*103.97*104*103.96
2007/02/26 09:00:00*103.97*103.93*103.97*103.91
2007/02/26 09:05:00*103.93*103.86*103.93*103.84
2007/02/26 09:10:00*103.86*103.85*103.89*103.83
2007/02/26 09:15:00*103.85*103.88*103.89*103.84
2007/02/26 09:20:00*103.88*103.91*103.92*103.87
2007/02/26 09:25:00*103.91*103.91*103.92*103.89
2007/02/26 09:30:00*103.91*103.89*103.93*103.89
2007/02/26 09:35:00*103.89*103.88*103.91*103.87
2007/02/26 09:40:00*103.88*103.84*103.89*103.83
2007/02/26 09:45:00*103.84*103.88*103.89*103.83
2007/02/26 09:50:00*103.88*103.84*103.88*103.84
2007/02/26 09:55:00*103.84*103.82*103.84*103.77
2007/02/26 10:00:00*103.82*103.81*103.84*103.8
2007/02/26 10:05:00*103.81*103.84*103.88*103.79
2007/02/26 10:10:00*103.84*103.86*103.88*103.82
2007/02/26 10:15:00*103.86*103.86*103.89*103.85
2007/02/26 10:20:00*103.86*103.95*103.96*103.86
2007/02/26 10:25:00*103.95*103.98*104*103.92
2007/02/26 10:30:00*103.98*104*104.02*103.96
2007/02/26 10:35:00*104*104*104.04*103.99
2007/02/26 10:40:00*104*103.97*104.01*103.94
2007/02/26 10:45:00*103.97*103.97*104*103.95
2007/02/26 10:50:00*103.97*103.93*103.97*103.93
2007/02/26 10:55:00*103.93*103.91*103.97*103.9
2007/02/26 11:00:00*103.91*103.92*103.95*103.9
2007/02/26 11:05:00*103.92*103.94*103.94*103.92
2007/02/26 11:10:00*103.94*103.93*103.98*103.92
2007/02/26 11:15:00*103.93*103.97*103.97*103.93
2007/02/26 11:20:00*103.97*104*104.01*103.96
2007/02/26 11:25:00*104*103.99*104.01*103.97
2007/02/26 11:30:00*103.99*104.01*104.04*103.99
2007/02/26 11:35:00*104.01*104.02*104.04*103.98
2007/02/26 11:40:00*104.02*104.01*104.06*104.01
2007/02/26 11:45:00*104.01*104.03*104.03*104.01
2007/02/26 11:50:00*104.03*104.05*104.07*104.01
2007/02/26 11:55:00*104.05*104.07*104.08*104.03
2007/02/26 12:00:00*104.07*104.05*104.09*104.05
2007/02/26 12:05:00*104.05*104*104.06*104
2007/02/26 12:10:00*104*104*104.02*103.98
2007/02/26 12:15:00*104*103.98*104.01*103.97
2007/02/26 12:20:00*103.98*104*104.03*103.97
2007/02/26 12:25:00*104*104.02*104.02*103.98
2007/02/26 12:30:00*104.02*104.02*104.03*103.99
2007/02/26 12:35:00*104.02*104.03*104.04*104
2007/02/26 12:40:00*104.03*104.05*104.07*104.03
2007/02/26 12:45:00*104.05*104.02*104.06*104.01
2007/02/26 12:50:00*104.02*104.03*104.04*104
2007/02/26 12:55:00*104.03*104.04*104.06*104.03
2007/02/26 13:00:00*104.04*104.01*104.04*104.01
2007/02/26 14:05:00*103.94*103.97*103.97*103.94
2007/02/26 14:10:00*103.97*103.98*103.99*103.95
2007/02/26 14:15:00*103.98*103.99*103.99*103.96
2007/02/26 14:20:00*103.99*103.97*103.99*103.95
2007/02/26 14:25:00*103.97*103.95*103.99*103.93
2007/02/26 14:30:00*103.95*103.92*103.96*103.92
2007/02/26 14:35:00*103.92*103.95*103.95*103.91
2007/02/26 14:40:00*103.95*103.94*103.96*103.92
2007/02/26 14:45:00*103.94*103.92*103.95*103.91
2007/02/26 14:50:00*103.92*103.9*103.95*103.88
2007/02/26 14:55:00*103.9*103.9*103.92*103.88
2007/02/26 15:00:00*103.9*103.87*103.92*103.86
2007/02/26 15:05:00*103.87*103.81*103.87*103.8
2007/02/26 15:10:00*103.81*103.81*103.84*103.8
2007/02/26 15:15:00*103.81*103.83*103.84*103.81
2007/02/26 15:20:00*103.83*103.83*103.84*103.81
2007/02/26 15:25:00*103.83*103.85*103.86*103.82
2007/02/26 15:30:00*103.85*103.86*103.88*103.85
2007/02/26 15:35:00*103.86*103.88*103.9*103.86
2007/02/26 15:40:00*103.88*103.89*103.9*103.87
2007/02/26 15:45:00*103.89*103.86*103.89*103.84
2007/02/26 15:50:00*103.86*103.88*103.89*103.85
2007/02/26 15:55:00*103.88*103.85*103.89*103.85
2007/02/26 16:00:00*103.85*103.87*103.88*103.83
2007/02/26 16:05:00*103.87*103.87*103.88*103.86
2007/02/26 16:10:00*103.87*103.84*103.88*103.82
2007/02/26 16:15:00*103.84*103.84*103.86*103.83
2007/02/26 16:20:00*103.84*103.86*103.87*103.82
2007/02/26 16:25:00*103.86*103.89*103.9*103.84
2007/02/26 16:30:00*103.89*103.91*103.92*103.88
2007/02/26 16:35:00*103.91*103.9*103.91*103.88
2007/02/26 16:40:00*103.9*103.9*103.91*103.87
2007/02/26 16:45:00*103.9*103.9*103.92*103.87
2007/02/26 16:50:00*103.9*103.91*103.92*103.88
2007/02/26 16:55:00*103.91*103.91*103.92*103.9
2007/02/26 17:00:00*103.91*103.96*103.96*103.91
