2007/02/20 17:05:00*102.53*102.53*102.56*102.47
2007/02/20 17:10:00*102.53*102.44*102.53*102.44
2007/02/20 17:15:00*102.44*102.45*102.46*102.43
2007/02/20 17:20:00*102.45*102.46*102.46*102.44
2007/02/20 17:25:00*102.46*102.48*102.5*102.46
2007/02/20 17:30:00*102.48*102.47*102.49*102.47
2007/02/20 17:35:00*102.47*102.5*102.5*102.47
2007/02/20 17:40:00*102.5*102.49*102.52*102.49
2007/02/20 17:45:00*102.49*102.49*102.52*102.48
2007/02/20 17:50:00*102.49*102.51*102.58*102.49
2007/02/20 17:55:00*102.51*102.54*102.55*102.51
2007/02/20 18:00:00*102.54*102.53*102.54*102.51
2007/02/20 18:05:00*102.53*102.55*102.55*102.51
2007/02/20 18:10:00*102.55*102.52*102.55*102.52
2007/02/20 18:15:00*102.52*102.52*102.55*102.5
2007/02/20 18:20:00*102.52*102.56*102.56*102.51
2007/02/20 18:25:00*102.56*102.56*102.58*102.55
2007/02/20 18:30:00*102.56*102.56*102.59*102.55
2007/02/20 18:35:00*102.56*102.63*102.65*102.56
2007/02/20 18:40:00*102.63*102.61*102.63*102.58
2007/02/20 18:45:00*102.61*102.56*102.62*102.56
2007/02/20 18:50:00*102.56*102.55*102.59*102.52
2007/02/20 18:55:00*102.55*102.54*102.58*102.52
2007/02/20 19:00:00*102.54*102.53*102.55*102.52
2007/02/20 19:05:00*102.53*102.56*102.57*102.53
2007/02/20 19:10:00*102.56*102.6*102.61*102.56
2007/02/20 19:15:00*102.6*102.61*102.62*102.6
2007/02/20 19:20:00*102.61*102.59*102.61*102.58
2007/02/20 19:25:00*102.59*102.61*102.63*102.59
2007/02/20 19:30:00*102.61*102.61*102.63*102.6
2007/02/20 19:35:00*102.61*102.67*102.69*102.6
2007/02/20 19:40:00*102.67*102.66*102.69*102.65
2007/02/20 19:45:00*102.66*102.7*102.72*102.66
2007/02/20 19:50:00*102.7*102.74*102.76*102.68
2007/02/20 19:55:00*102.74*102.77*102.77*102.74
2007/02/20 20:00:00*102.77*102.8*102.87*102.77
2007/02/20 20:05:00*102.8*102.75*102.8*102.74
2007/02/20 20:10:00*102.75*102.79*102.8*102.75
2007/02/20 20:15:00*102.79*102.74*102.81*102.72
2007/02/20 20:20:00*102.74*102.74*102.74*102.69
2007/02/20 20:25:00*102.74*102.72*102.76*102.72
2007/02/20 20:30:00*102.72*102.73*102.74*102.71
2007/02/20 20:35:00*102.73*102.68*102.74*102.68
2007/02/20 20:40:00*102.68*102.65*102.69*102.64
2007/02/20 20:45:00*102.65*102.65*102.67*102.62
2007/02/20 20:50:00*102.65*102.62*102.67*102.62
2007/02/20 20:55:00*102.62*102.62*102.64*102.62
2007/02/20 21:00:00*102.62*102.65*102.65*102.62
2007/02/20 21:05:00*102.65*102.68*102.68*102.65
2007/02/20 21:10:00*102.68*102.71*102.71*102.68
2007/02/20 21:15:00*102.71*102.72*102.74*102.7
2007/02/20 21:20:00*102.72*102.75*102.75*102.71
2007/02/20 21:25:00*102.75*102.75*102.76*102.73
2007/02/20 21:30:00*102.75*102.77*102.78*102.75
2007/02/20 21:35:00*102.77*102.75*102.77*102.75
2007/02/20 21:40:00*102.75*102.77*102.77*102.74
2007/02/20 21:45:00*102.77*102.88*103*102.76
2007/02/20 21:50:00*102.88*102.86*102.91*102.82
2007/02/20 21:55:00*102.86*102.79*102.86*102.78
2007/02/20 22:00:00*102.79*102.78*102.79*102.74
2007/02/20 22:05:00*102.78*102.75*102.81*102.73
2007/02/20 22:10:00*102.75*102.77*102.78*102.75
2007/02/20 22:15:00*102.77*102.77*102.78*102.75
2007/02/20 22:20:00*102.77*102.73*102.77*102.7
2007/02/20 22:25:00*102.73*102.75*102.76*102.73
2007/02/20 22:30:00*102.75*102.65*102.76*102.65
2007/02/20 22:35:00*102.65*102.71*102.74*102.62
2007/02/20 22:40:00*102.71*102.43*102.75*102.38
2007/02/20 22:45:00*102.43*102.33*102.47*102.28
2007/02/20 22:50:00*102.33*102.34*102.35*102.32
2007/02/20 22:55:00*102.34*102.51*102.56*102.34
2007/02/20 23:00:00*102.51*102.45*102.51*102.44
2007/02/20 23:05:00*102.45*102.37*102.45*102.35
2007/02/20 23:10:00*102.37*102.34*102.37*102.33
2007/02/20 23:15:00*102.34*102.34*102.41*102.33
2007/02/20 23:20:00*102.34*102.39*102.39*102.3
2007/02/20 23:25:00*102.39*102.43*102.48*102.37
2007/02/20 23:30:00*102.43*102.35*102.44*102.34
2007/02/20 23:35:00*102.35*102.41*102.45*102.34
2007/02/20 23:40:00*102.41*102.38*102.42*102.37
2007/02/20 23:45:00*102.38*102.4*102.41*102.36
2007/02/20 23:50:00*102.4*102.41*102.45*102.39
2007/02/20 23:55:00*102.41*102.45*102.46*102.39
2007/02/21 00:00:00*102.45*102.43*102.47*102.43
2007/02/21 00:05:00*102.43*102.46*102.46*102.43
2007/02/21 00:10:00*102.46*102.46*102.46*102.43
2007/02/21 00:15:00*102.46*102.36*102.47*102.34
2007/02/21 00:20:00*102.36*102.75*102.81*102.35
2007/02/21 00:25:00*102.75*102.9*103.03*102.71
2007/02/21 00:30:00*102.9*102.85*102.97*102.83
2007/02/21 00:35:00*102.85*102.78*102.92*102.76
2007/02/21 00:40:00*102.78*102.68*102.8*102.67
2007/02/21 00:45:00*102.68*102.72*102.75*102.68
2007/02/21 00:50:00*102.72*102.68*102.74*102.66
2007/02/21 00:55:00*102.68*102.68*102.7*102.68
2007/02/21 01:00:00*102.68*102.78*102.81*102.68
2007/02/21 01:05:00*102.78*102.77*102.78*102.73
2007/02/21 01:10:00*102.77*102.89*102.91*102.75
2007/02/21 01:15:00*102.89*102.82*102.9*102.8
2007/02/21 01:20:00*102.82*102.76*102.84*102.76
2007/02/21 01:25:00*102.76*102.76*102.78*102.74
2007/02/21 01:30:00*102.76*102.78*102.8*102.74
2007/02/21 01:35:00*102.78*102.81*102.82*102.77
2007/02/21 01:40:00*102.81*102.82*102.84*102.8
2007/02/21 01:45:00*102.82*102.85*102.86*102.81
2007/02/21 01:50:00*102.85*102.79*102.87*102.79
2007/02/21 01:55:00*102.79*102.8*102.82*102.79
2007/02/21 02:00:00*102.8*102.74*102.81*102.73
2007/02/21 02:05:00*102.74*102.75*102.77*102.73
2007/02/21 02:10:00*102.75*102.71*102.75*102.69
2007/02/21 02:15:00*102.71*102.74*102.76*102.7
2007/02/21 02:20:00*102.74*102.72*102.74*102.71
2007/02/21 02:25:00*102.72*102.76*102.81*102.69
2007/02/21 02:30:00*102.76*102.77*102.8*102.74
2007/02/21 02:35:00*102.77*102.73*102.78*102.72
2007/02/21 02:40:00*102.73*102.75*102.78*102.73
2007/02/21 02:45:00*102.75*102.69*102.75*102.69
2007/02/21 02:50:00*102.69*102.79*102.79*102.64
2007/02/21 02:55:00*102.79*102.87*102.87*102.76
2007/02/21 03:00:00*102.87*102.96*102.97*102.84
2007/02/21 03:05:00*102.96*102.99*103.06*102.93
2007/02/21 03:10:00*102.99*102.95*102.99*102.93
2007/02/21 03:15:00*102.95*102.92*102.96*102.89
2007/02/21 03:20:00*102.92*102.9*102.93*102.85
2007/02/21 03:25:00*102.9*102.93*102.96*102.89
2007/02/21 03:30:00*102.93*102.94*102.96*102.92
2007/02/21 03:35:00*102.94*102.9*102.94*102.89
2007/02/21 03:40:00*102.9*102.97*102.99*102.9
2007/02/21 03:45:00*102.97*102.95*102.98*102.94
2007/02/21 03:50:00*102.95*102.97*103*102.93
2007/02/21 03:55:00*102.97*102.98*103*102.94
2007/02/21 04:00:00*102.98*102.98*103.01*102.97
2007/02/21 04:05:00*102.98*102.98*103.01*102.97
2007/02/21 04:10:00*102.98*103.04*103.06*102.97
2007/02/21 04:15:00*103.04*103.1*103.11*103.01
2007/02/21 04:20:00*103.1*103.11*103.12*103.09
2007/02/21 04:25:00*103.11*103.09*103.12*103.07
2007/02/21 04:30:00*103.09*103.14*103.2*103.08
2007/02/21 04:35:00*103.14*103.28*103.3*103.11
2007/02/21 04:40:00*103.28*103.26*103.32*103.24
2007/02/21 04:45:00*103.26*103.24*103.27*103.24
2007/02/21 04:50:00*103.24*103.25*103.26*103.2
2007/02/21 04:55:00*103.25*103.26*103.28*103.23
2007/02/21 05:00:00*103.26*103.26*103.28*103.24
2007/02/21 05:05:00*103.26*103.29*103.3*103.24
2007/02/21 05:10:00*103.29*103.27*103.29*103.26
2007/02/21 05:15:00*103.27*103.28*103.28*103.25
2007/02/21 05:20:00*103.28*103.26*103.29*103.23
2007/02/21 05:25:00*103.26*103.25*103.28*103.23
2007/02/21 05:30:00*103.25*103.26*103.27*103.22
2007/02/21 05:35:00*103.26*103.29*103.29*103.25
2007/02/21 05:40:00*103.29*103.37*103.37*103.26
2007/02/21 05:45:00*103.37*103.37*103.39*103.35
2007/02/21 05:50:00*103.37*103.4*103.43*103.34
2007/02/21 05:55:00*103.4*103.44*103.47*103.4
2007/02/21 06:00:00*103.44*103.51*103.51*103.43
2007/02/21 06:05:00*103.51*103.43*103.52*103.43
2007/02/21 06:10:00*103.43*103.45*103.47*103.41
2007/02/21 06:15:00*103.45*103.38*103.45*103.38
2007/02/21 06:20:00*103.38*103.4*103.43*103.36
2007/02/21 06:25:00*103.4*103.43*103.43*103.39
2007/02/21 06:30:00*103.43*103.42*103.47*103.42
2007/02/21 06:35:00*103.42*103.44*103.48*103.41
2007/02/21 06:40:00*103.44*103.4*103.47*103.39
2007/02/21 06:45:00*103.4*103.4*103.45*103.38
2007/02/21 06:50:00*103.4*103.41*103.42*103.38
2007/02/21 06:55:00*103.41*103.42*103.44*103.4
2007/02/21 07:00:00*103.42*103.38*103.42*103.37
2007/02/21 07:05:00*103.38*103.36*103.41*103.36
2007/02/21 07:10:00*103.36*103.42*103.42*103.36
2007/02/21 07:15:00*103.42*103.39*103.42*103.37
2007/02/21 07:20:00*103.39*103.41*103.41*103.35
2007/02/21 07:25:00*103.41*103.41*103.42*103.38
2007/02/21 07:30:00*103.41*103.36*103.42*103.36
2007/02/21 07:35:00*103.36*103.4*103.41*103.34
2007/02/21 07:40:00*103.4*103.4*103.41*103.37
2007/02/21 07:45:00*103.4*103.38*103.4*103.35
2007/02/21 07:50:00*103.38*103.42*103.43*103.34
2007/02/21 07:55:00*103.42*103.42*103.45*103.39
2007/02/21 08:00:00*103.42*103.48*103.48*103.42
2007/02/21 08:05:00*103.48*103.38*103.48*103.36
2007/02/21 08:10:00*103.38*103.47*103.48*103.38
2007/02/21 08:15:00*103.47*103.44*103.48*103.42
2007/02/21 08:20:00*103.44*103.45*103.46*103.41
2007/02/21 08:25:00*103.45*103.37*103.47*103.37
2007/02/21 08:30:00*103.37*103.76*103.76*103.37
2007/02/21 08:35:00*103.76*103.87*103.92*103.73
2007/02/21 08:40:00*103.87*103.83*103.9*103.79
2007/02/21 08:45:00*103.83*103.81*103.84*103.79
2007/02/21 08:50:00*103.81*103.88*103.94*103.8
2007/02/21 08:55:00*103.88*104*104.01*103.83
2007/02/21 09:00:00*104*104.03*104.08*103.99
2007/02/21 09:05:00*104.03*104.08*104.1*104.01
2007/02/21 09:10:00*104.08*104.01*104.11*103.97
2007/02/21 09:15:00*104.01*104.02*104.06*104
2007/02/21 09:20:00*104.02*104.04*104.08*104.01
2007/02/21 09:25:00*104.04*104.05*104.08*104.03
2007/02/21 09:30:00*104.05*104.09*104.12*104.05
2007/02/21 09:35:00*104.09*104.07*104.11*104.06
2007/02/21 09:40:00*104.07*104.18*104.22*104.06
2007/02/21 09:45:00*104.18*104.2*104.24*104.17
2007/02/21 09:50:00*104.2*104.18*104.22*104.14
2007/02/21 09:55:00*104.18*104.2*104.24*104.17
2007/02/21 10:00:00*104.2*104.19*104.25*104.18
2007/02/21 10:05:00*104.19*104.19*104.21*104.12
2007/02/21 10:10:00*104.19*104.2*104.21*104.15
2007/02/21 10:15:00*104.2*104.25*104.26*104.19
2007/02/21 10:20:00*104.25*104.2*104.25*104.19
2007/02/21 10:25:00*104.2*104.2*104.24*104.18
2007/02/21 10:30:00*104.2*104.22*104.23*104.19
2007/02/21 10:35:00*104.22*104.19*104.23*104.18
2007/02/21 10:40:00*104.19*104.15*104.19*104.13
2007/02/21 10:45:00*104.15*104.18*104.19*104.12
2007/02/21 10:50:00*104.18*104.2*104.21*104.15
2007/02/21 10:55:00*104.2*104.17*104.24*104.17
2007/02/21 11:00:00*104.17*104.17*104.2*104.15
2007/02/21 11:05:00*104.17*104.17*104.17*104.14
2007/02/21 11:10:00*104.17*104.12*104.17*104.1
2007/02/21 11:15:00*104.12*104.12*104.14*104.1
2007/02/21 11:20:00*104.12*104.11*104.13*104.07
2007/02/21 11:25:00*104.11*104.08*104.11*104.05
2007/02/21 11:30:00*104.08*104.11*104.13*104.04
2007/02/21 11:35:00*104.11*104.06*104.12*104.06
2007/02/21 11:40:00*104.06*104.12*104.14*104.06
2007/02/21 11:45:00*104.12*104.17*104.19*104.11
2007/02/21 11:50:00*104.17*104.18*104.19*104.15
2007/02/21 11:55:00*104.18*104.18*104.23*104.17
2007/02/21 12:00:00*104.18*104.14*104.19*104.13
2007/02/21 12:05:00*104.14*104.17*104.19*104.14
2007/02/21 12:10:00*104.17*104.14*104.18*104.13
2007/02/21 12:15:00*104.14*104.13*104.15*104.13
2007/02/21 12:20:00*104.13*104.14*104.15*104.12
2007/02/21 12:25:00*104.14*104.15*104.15*104.11
2007/02/21 12:30:00*104.15*104.14*104.16*104.13
2007/02/21 12:35:00*104.14*104.15*104.16*104.14
2007/02/21 12:40:00*104.15*104.14*104.17*104.14
2007/02/21 12:45:00*104.14*104.15*104.17*104.14
2007/02/21 12:50:00*104.15*104.18*104.18*104.14
2007/02/21 12:55:00*104.18*104.17*104.18*104.16
2007/02/21 13:00:00*104.17*104.19*104.2*104.17
2007/02/21 13:05:00*104.19*104.19*104.22*104.17
2007/02/21 13:10:00*104.19*104.24*104.24*104.18
2007/02/21 13:15:00*104.24*104.25*104.26*104.19
2007/02/21 13:20:00*104.25*104.22*104.28*104.2
2007/02/21 13:25:00*104.22*104.18*104.23*104.17
2007/02/21 13:30:00*104.18*104.2*104.21*104.16
2007/02/21 13:35:00*104.2*104.19*104.22*104.17
2007/02/21 13:40:00*104.19*104.17*104.2*104.16
2007/02/21 13:45:00*104.17*104.22*104.24*104.17
2007/02/21 13:50:00*104.22*104.19*104.23*104.19
2007/02/21 13:55:00*104.19*104.18*104.22*104.16
2007/02/21 14:00:00*104.18*104.2*104.23*104.18
2007/02/21 14:05:00*104.2*104.21*104.21*104.17
2007/02/21 14:10:00*104.21*104.2*104.21*104.19
2007/02/21 14:15:00*104.2*104.21*104.23*104.18
2007/02/21 14:20:00*104.21*104.22*104.23*104.2
2007/02/21 14:25:00*104.22*104.18*104.26*104.17
2007/02/21 14:30:00*104.18*104.2*104.23*104.18
2007/02/21 14:35:00*104.2*104.21*104.21*104.19
2007/02/21 14:40:00*104.21*104.17*104.22*104.16
2007/02/21 14:45:00*104.17*104.12*104.17*104.11
2007/02/21 14:50:00*104.12*104.14*104.15*104.11
2007/02/21 14:55:00*104.14*104.14*104.15*104.11
2007/02/21 15:00:00*104.14*104.15*104.15*104.12
2007/02/21 15:05:00*104.15*104.16*104.2*104.15
2007/02/21 15:10:00*104.16*104.15*104.17*104.12
2007/02/21 15:15:00*104.15*104.18*104.19*104.15
2007/02/21 15:20:00*104.18*104.17*104.18*104.16
2007/02/21 15:25:00*104.17*104.14*104.18*104.13
2007/02/21 15:30:00*104.14*104.15*104.17*104.13
2007/02/21 15:35:00*104.15*104.17*104.18*104.15
2007/02/21 15:40:00*104.17*104.18*104.18*104.16
2007/02/21 15:45:00*104.18*104.17*104.18*104.17
2007/02/21 15:50:00*104.17*104.15*104.17*104.13
2007/02/21 15:55:00*104.15*104.15*104.17*104.13
2007/02/21 16:00:00*104.15*104.16*104.16*104.12
2007/02/21 16:05:00*104.16*104.15*104.16*104.12
2007/02/21 16:10:00*104.15*104.15*104.16*104.13
2007/02/21 16:15:00*104.15*104.14*104.15*104.13
2007/02/21 16:20:00*104.14*104.16*104.16*104.12
2007/02/21 16:25:00*104.16*104.16*104.17*104.14
2007/02/21 16:30:00*104.16*104.16*104.19*104.15
2007/02/21 16:35:00*104.16*104.17*104.18*104.16
2007/02/21 16:40:00*104.17*104.18*104.19*104.15
2007/02/21 16:45:00*104.18*104.18*104.19*104.15
2007/02/21 16:50:00*104.18*104.21*104.22*104.16
2007/02/21 16:55:00*104.21*104.23*104.24*104.16
2007/02/21 17:00:00*104.23*104.19*104.24*104.18
