2007/02/19 17:05:00*102.69*102.71*102.71*102.66
2007/02/19 17:10:00*102.71*102.75*102.76*102.71
2007/02/19 17:15:00*102.75*102.72*102.75*102.71
2007/02/19 17:20:00*102.72*102.73*102.76*102.72
2007/02/19 17:25:00*102.73*102.72*102.75*102.72
2007/02/19 17:35:00*102.72*102.75*102.75*102.71
2007/02/19 17:40:00*102.75*102.73*102.75*102.72
2007/02/19 17:45:00*102.73*102.7*102.74*102.69
2007/02/19 17:50:00*102.7*102.7*102.73*102.67
2007/02/19 17:55:00*102.7*102.75*102.75*102.7
2007/02/19 18:00:00*102.75*102.7*102.75*102.68
2007/02/19 18:05:00*102.7*102.74*102.75*102.68
2007/02/19 18:10:00*102.74*102.72*102.75*102.71
2007/02/19 18:15:00*102.72*102.76*102.77*102.72
2007/02/19 18:20:00*102.76*102.74*102.77*102.72
2007/02/19 18:25:00*102.74*102.76*102.78*102.72
2007/02/19 18:30:00*102.76*102.73*102.76*102.72
2007/02/19 18:35:00*102.73*102.74*102.77*102.73
2007/02/19 18:40:00*102.74*102.74*102.76*102.71
2007/02/19 18:45:00*102.74*102.72*102.74*102.71
2007/02/19 18:50:00*102.72*102.74*102.74*102.72
2007/02/19 18:55:00*102.74*102.75*102.76*102.73
2007/02/19 19:00:00*102.75*102.73*102.75*102.73
2007/02/19 19:05:00*102.73*102.71*102.73*102.71
2007/02/19 19:10:00*102.71*102.75*102.76*102.71
2007/02/19 19:15:00*102.75*102.74*102.75*102.72
2007/02/19 19:20:00*102.74*102.75*102.76*102.73
2007/02/19 19:25:00*102.75*102.75*102.77*102.75
2007/02/19 19:30:00*102.75*102.76*102.77*102.73
2007/02/19 19:35:00*102.76*102.78*102.79*102.76
2007/02/19 19:40:00*102.78*102.79*102.79*102.77
2007/02/19 19:45:00*102.79*102.75*102.79*102.75
2007/02/19 19:50:00*102.75*102.68*102.76*102.67
2007/02/19 19:55:00*102.68*102.71*102.72*102.65
2007/02/19 20:00:00*102.71*102.69*102.76*102.69
2007/02/19 20:05:00*102.69*102.66*102.7*102.64
2007/02/19 20:10:00*102.66*102.7*102.7*102.65
2007/02/19 20:15:00*102.7*102.71*102.71*102.69
2007/02/19 20:20:00*102.71*102.72*102.73*102.69
2007/02/19 20:25:00*102.72*102.76*102.82*102.72
2007/02/19 20:30:00*102.76*102.71*102.77*102.67
2007/02/19 20:35:00*102.71*102.67*102.72*102.67
2007/02/19 20:40:00*102.67*102.69*102.7*102.67
2007/02/19 20:45:00*102.69*102.68*102.69*102.68
2007/02/19 20:50:00*102.68*102.72*102.75*102.68
2007/02/19 20:55:00*102.72*102.69*102.74*102.69
2007/02/19 21:00:00*102.69*102.68*102.73*102.67
2007/02/19 21:05:00*102.68*102.67*102.71*102.66
2007/02/19 21:10:00*102.67*102.71*102.73*102.67
2007/02/19 21:15:00*102.71*102.7*102.71*102.65
2007/02/19 21:20:00*102.7*102.63*102.7*102.62
2007/02/19 21:25:00*102.63*102.62*102.64*102.59
2007/02/19 21:30:00*102.62*102.62*102.62*102.59
2007/02/19 21:35:00*102.62*102.62*102.66*102.62
2007/02/19 21:40:00*102.62*102.63*102.63*102.6
2007/02/19 21:45:00*102.63*102.62*102.64*102.62
2007/02/19 21:50:00*102.62*102.64*102.65*102.62
2007/02/19 21:55:00*102.64*102.65*102.66*102.63
2007/02/19 22:00:00*102.65*102.66*102.66*102.64
2007/02/19 22:05:00*102.66*102.71*102.71*102.66
2007/02/19 22:10:00*102.71*102.74*102.76*102.7
2007/02/19 22:15:00*102.74*102.72*102.74*102.7
2007/02/19 22:20:00*102.72*102.72*102.73*102.69
2007/02/19 22:25:00*102.72*102.75*102.77*102.71
2007/02/19 22:30:00*102.75*102.76*102.78*102.74
2007/02/19 22:35:00*102.76*102.78*102.78*102.76
2007/02/19 22:40:00*102.78*102.78*102.79*102.77
2007/02/19 22:45:00*102.78*102.78*102.79*102.77
2007/02/19 22:50:00*102.78*102.78*102.8*102.78
2007/02/19 22:55:00*102.78*102.81*102.83*102.77
2007/02/19 23:00:00*102.81*102.86*102.86*102.8
2007/02/19 23:05:00*102.86*102.84*102.86*102.82
2007/02/19 23:10:00*102.84*102.81*102.84*102.8
2007/02/19 23:15:00*102.81*102.8*102.82*102.79
2007/02/19 23:20:00*102.8*102.8*102.81*102.79
2007/02/19 23:25:00*102.8*102.81*102.83*102.8
2007/02/19 23:30:00*102.81*102.8*102.81*102.79
2007/02/19 23:35:00*102.8*102.82*102.82*102.79
2007/02/19 23:40:00*102.82*102.83*102.85*102.82
2007/02/19 23:45:00*102.83*102.82*102.83*102.82
2007/02/19 23:50:00*102.82*102.82*102.84*102.81
2007/02/19 23:55:00*102.82*102.84*102.89*102.82
2007/02/20 00:00:00*102.84*102.81*102.85*102.78
2007/02/20 00:05:00*102.81*102.82*102.82*102.79
2007/02/20 00:10:00*102.82*102.81*102.84*102.8
2007/02/20 00:15:00*102.81*102.81*102.84*102.81
2007/02/20 00:20:00*102.81*102.81*102.83*102.8
2007/02/20 00:25:00*102.81*102.81*102.82*102.8
2007/02/20 00:30:00*102.81*102.86*102.88*102.81
2007/02/20 00:35:00*102.86*102.87*102.88*102.84
2007/02/20 00:40:00*102.87*102.88*102.89*102.86
2007/02/20 00:45:00*102.88*102.87*102.91*102.86
2007/02/20 00:50:00*102.87*102.83*102.88*102.79
2007/02/20 00:55:00*102.83*102.85*102.86*102.82
2007/02/20 01:00:00*102.85*102.83*102.87*102.83
2007/02/20 01:05:00*102.83*102.84*102.86*102.81
2007/02/20 01:10:00*102.84*102.88*102.88*102.84
2007/02/20 01:15:00*102.88*102.86*102.88*102.86
2007/02/20 01:20:00*102.86*102.87*102.88*102.85
2007/02/20 01:25:00*102.87*102.88*102.89*102.85
2007/02/20 01:30:00*102.88*102.89*102.91*102.87
2007/02/20 01:35:00*102.89*102.89*102.9*102.87
2007/02/20 01:40:00*102.89*102.93*102.94*102.88
2007/02/20 01:45:00*102.93*102.99*103.02*102.93
2007/02/20 01:50:00*102.99*102.95*103.02*102.93
2007/02/20 01:55:00*102.95*102.95*102.99*102.95
2007/02/20 02:00:00*102.95*103.01*103.02*102.94
2007/02/20 02:05:00*103.01*102.95*103.03*102.95
2007/02/20 02:10:00*102.95*102.96*102.97*102.93
2007/02/20 02:15:00*102.96*102.94*102.97*102.92
2007/02/20 02:20:00*102.94*102.97*102.98*102.93
2007/02/20 02:25:00*102.97*102.93*102.97*102.92
2007/02/20 02:30:00*102.93*102.93*102.95*102.91
2007/02/20 02:35:00*102.93*102.94*102.95*102.91
2007/02/20 02:40:00*102.94*102.86*102.95*102.82
2007/02/20 02:45:00*102.86*102.9*102.92*102.85
2007/02/20 02:50:00*102.9*102.96*102.97*102.9
2007/02/20 02:55:00*102.96*103*103.01*102.96
2007/02/20 03:00:00*103*103.02*103.05*102.98
2007/02/20 03:05:00*103.02*103.03*103.03*102.96
2007/02/20 03:10:00*103.03*103.03*103.07*103.02
2007/02/20 03:15:00*103.03*103.03*103.08*103.02
2007/02/20 03:20:00*103.03*102.94*103.05*102.92
2007/02/20 03:25:00*102.94*102.92*103*102.89
2007/02/20 03:30:00*102.92*102.98*103*102.9
2007/02/20 03:35:00*102.98*102.92*102.98*102.92
2007/02/20 03:40:00*102.92*102.92*102.95*102.9
2007/02/20 03:45:00*102.92*102.9*102.94*102.88
2007/02/20 03:50:00*102.9*102.88*102.93*102.87
2007/02/20 03:55:00*102.88*102.94*102.95*102.88
2007/02/20 04:00:00*102.94*102.93*102.96*102.92
2007/02/20 04:05:00*102.93*102.95*102.96*102.93
2007/02/20 04:10:00*102.95*102.94*102.97*102.94
2007/02/20 04:15:00*102.94*102.93*102.95*102.9
2007/02/20 04:20:00*102.93*102.95*102.98*102.93
2007/02/20 04:25:00*102.95*102.91*102.97*102.91
2007/02/20 04:30:00*102.91*102.94*102.95*102.9
2007/02/20 04:35:00*102.94*102.96*103*102.92
2007/02/20 04:40:00*102.96*102.96*103*102.92
2007/02/20 04:45:00*102.96*103*103.02*102.92
2007/02/20 04:50:00*103*103*103.02*102.98
2007/02/20 04:55:00*103*102.99*103.01*102.96
2007/02/20 05:00:00*102.99*102.99*103.01*102.98
2007/02/20 05:05:00*102.99*102.95*103.01*102.95
2007/02/20 05:10:00*102.95*102.95*102.97*102.93
2007/02/20 05:15:00*102.95*103*103.02*102.93
2007/02/20 05:20:00*103*103.08*103.1*102.99
2007/02/20 05:25:00*103.08*103.06*103.09*103.04
2007/02/20 05:30:00*103.06*103.08*103.1*103.06
2007/02/20 05:35:00*103.08*103.08*103.12*103.08
2007/02/20 05:40:00*103.08*103.14*103.15*103.08
2007/02/20 05:45:00*103.14*103.19*103.2*103.14
2007/02/20 05:50:00*103.19*103.1*103.22*103.09
2007/02/20 05:55:00*103.1*103.13*103.17*103.1
2007/02/20 06:00:00*103.13*103.1*103.15*103.08
2007/02/20 06:05:00*103.1*103.07*103.12*103.07
2007/02/20 06:10:00*103.07*103.09*103.1*103.06
2007/02/20 06:15:00*103.09*103.1*103.11*103.07
2007/02/20 06:20:00*103.1*103.1*103.14*103.09
2007/02/20 06:25:00*103.1*103.1*103.11*103.07
2007/02/20 06:30:00*103.1*103.13*103.13*103.07
2007/02/20 06:35:00*103.13*103.2*103.23*103.13
2007/02/20 06:40:00*103.2*103.22*103.25*103.18
2007/02/20 06:45:00*103.22*103.22*103.26*103.21
2007/02/20 06:50:00*103.22*103.2*103.22*103.19
2007/02/20 06:55:00*103.2*103.2*103.23*103.17
2007/02/20 07:00:00*103.2*103.2*103.24*103.15
2007/02/20 07:05:00*103.2*103.2*103.24*103.18
2007/02/20 07:10:00*103.2*103.18*103.21*103.16
2007/02/20 07:15:00*103.18*103.16*103.2*103.16
2007/02/20 07:20:00*103.16*103.13*103.18*103.13
2007/02/20 07:25:00*103.13*103.13*103.15*103.13
2007/02/20 07:30:00*103.13*103.16*103.17*103.13
2007/02/20 07:35:00*103.16*103.14*103.16*103.13
2007/02/20 07:40:00*103.14*103.11*103.15*103.11
2007/02/20 07:45:00*103.11*103.1*103.12*103.1
2007/02/20 07:50:00*103.1*103.05*103.12*103.02
2007/02/20 07:55:00*103.05*103.09*103.1*103.04
2007/02/20 08:00:00*103.09*103.09*103.11*103.06
2007/02/20 08:05:00*103.09*103.06*103.1*103.06
2007/02/20 08:10:00*103.06*103.09*103.1*103.04
2007/02/20 08:15:00*103.09*103.07*103.09*103.07
2007/02/20 08:20:00*103.07*103.11*103.12*103.06
2007/02/20 08:25:00*103.11*103.2*103.2*103.1
2007/02/20 08:30:00*103.2*103.11*103.2*103.11
2007/02/20 08:35:00*103.11*103.17*103.18*103.11
2007/02/20 08:40:00*103.17*103.11*103.18*103.1
2007/02/20 08:45:00*103.11*103.11*103.14*103.1
2007/02/20 08:50:00*103.11*103.05*103.12*103.05
2007/02/20 08:55:00*103.05*103.05*103.06*102.97
2007/02/20 09:00:00*103.05*103.06*103.08*103.02
2007/02/20 09:05:00*103.06*102.97*103.06*102.95
2007/02/20 09:10:00*102.97*102.92*102.98*102.92
2007/02/20 09:15:00*102.92*102.92*102.95*102.9
2007/02/20 09:20:00*102.92*102.85*102.92*102.84
2007/02/20 09:25:00*102.85*102.93*102.95*102.84
2007/02/20 09:30:00*102.93*102.96*102.96*102.91
2007/02/20 09:35:00*102.96*102.96*102.99*102.93
2007/02/20 09:40:00*102.96*102.92*102.96*102.9
2007/02/20 09:45:00*102.92*102.97*102.97*102.91
2007/02/20 09:50:00*102.97*102.93*102.98*102.93
2007/02/20 09:55:00*102.93*103.04*103.04*102.93
2007/02/20 10:00:00*103.04*103.01*103.04*102.99
2007/02/20 10:05:00*103.01*102.97*103.01*102.94
2007/02/20 10:10:00*102.97*102.96*102.98*102.93
2007/02/20 10:15:00*102.96*102.96*102.97*102.94
2007/02/20 10:20:00*102.96*102.94*102.97*102.92
2007/02/20 10:25:00*102.94*102.92*102.95*102.91
2007/02/20 10:30:00*102.92*102.91*102.94*102.89
2007/02/20 10:35:00*102.91*102.96*102.98*102.91
2007/02/20 10:40:00*102.96*102.94*102.98*102.92
2007/02/20 10:45:00*102.94*102.91*102.96*102.9
2007/02/20 10:50:00*102.91*102.89*102.92*102.87
2007/02/20 10:55:00*102.89*102.9*102.91*102.87
2007/02/20 11:00:00*102.9*102.85*102.91*102.82
2007/02/20 11:05:00*102.85*102.89*102.91*102.85
2007/02/20 11:10:00*102.89*102.82*102.9*102.82
2007/02/20 11:15:00*102.82*102.79*102.83*102.77
2007/02/20 11:20:00*102.79*102.79*102.81*102.77
2007/02/20 11:25:00*102.79*102.75*102.82*102.75
2007/02/20 11:30:00*102.75*102.73*102.75*102.64
2007/02/20 11:35:00*102.73*102.66*102.75*102.63
2007/02/20 11:40:00*102.66*102.7*102.73*102.65
2007/02/20 11:45:00*102.7*102.62*102.71*102.6
2007/02/20 11:50:00*102.62*102.63*102.64*102.6
2007/02/20 11:55:00*102.63*102.65*102.66*102.63
2007/02/20 12:00:00*102.65*102.59*102.65*102.59
2007/02/20 12:05:00*102.59*102.66*102.67*102.59
2007/02/20 12:10:00*102.66*102.67*102.7*102.65
2007/02/20 12:15:00*102.67*102.66*102.7*102.66
2007/02/20 12:20:00*102.66*102.65*102.69*102.65
2007/02/20 12:25:00*102.65*102.64*102.67*102.63
2007/02/20 12:30:00*102.64*102.65*102.66*102.62
2007/02/20 12:35:00*102.65*102.65*102.69*102.65
2007/02/20 12:40:00*102.65*102.66*102.68*102.64
2007/02/20 12:45:00*102.66*102.63*102.67*102.63
2007/02/20 12:50:00*102.63*102.63*102.66*102.61
2007/02/20 12:55:00*102.63*102.58*102.63*102.57
2007/02/20 13:00:00*102.58*102.51*102.58*102.46
2007/02/20 13:05:00*102.51*102.51*102.53*102.49
2007/02/20 13:10:00*102.51*102.51*102.52*102.49
2007/02/20 13:15:00*102.51*102.49*102.52*102.49
2007/02/20 13:20:00*102.49*102.52*102.53*102.49
2007/02/20 13:25:00*102.52*102.52*102.54*102.51
2007/02/20 13:30:00*102.52*102.54*102.55*102.51
2007/02/20 13:35:00*102.54*102.53*102.55*102.52
2007/02/20 13:40:00*102.53*102.51*102.53*102.49
2007/02/20 13:45:00*102.51*102.46*102.51*102.46
2007/02/20 13:50:00*102.46*102.45*102.48*102.43
2007/02/20 13:55:00*102.45*102.43*102.47*102.43
2007/02/20 14:00:00*102.43*102.44*102.44*102.42
2007/02/20 14:05:00*102.44*102.43*102.45*102.43
2007/02/20 14:10:00*102.43*102.45*102.46*102.42
2007/02/20 14:15:00*102.45*102.42*102.45*102.4
2007/02/20 14:20:00*102.42*102.46*102.47*102.41
2007/02/20 14:25:00*102.46*102.47*102.48*102.45
2007/02/20 14:30:00*102.47*102.43*102.47*102.42
2007/02/20 14:35:00*102.43*102.41*102.44*102.4
2007/02/20 14:40:00*102.41*102.4*102.42*102.38
2007/02/20 14:45:00*102.4*102.43*102.44*102.37
2007/02/20 14:50:00*102.43*102.43*102.44*102.4
2007/02/20 14:55:00*102.43*102.41*102.47*102.41
2007/02/20 15:00:00*102.41*102.43*102.45*102.41
2007/02/20 15:05:00*102.43*102.45*102.45*102.4
2007/02/20 15:10:00*102.45*102.43*102.46*102.43
2007/02/20 15:15:00*102.43*102.45*102.46*102.43
2007/02/20 15:20:00*102.45*102.46*102.47*102.42
2007/02/20 15:25:00*102.46*102.45*102.47*102.44
2007/02/20 15:30:00*102.45*102.43*102.45*102.41
2007/02/20 15:35:00*102.43*102.43*102.45*102.43
2007/02/20 15:40:00*102.43*102.44*102.45*102.41
2007/02/20 15:45:00*102.44*102.45*102.47*102.43
2007/02/20 15:50:00*102.45*102.45*102.46*102.44
2007/02/20 15:55:00*102.45*102.45*102.48*102.45
2007/02/20 16:00:00*102.45*102.47*102.55*102.44
2007/02/20 16:05:00*102.47*102.48*102.49*102.45
2007/02/20 16:10:00*102.48*102.49*102.52*102.46
2007/02/20 16:15:00*102.49*102.51*102.52*102.47
2007/02/20 16:20:00*102.51*102.5*102.54*102.48
2007/02/20 16:25:00*102.5*102.51*102.51*102.48
2007/02/20 16:30:00*102.51*102.51*102.51*102.5
2007/02/20 16:35:00*102.51*102.54*102.54*102.51
2007/02/20 16:40:00*102.54*102.54*102.59*102.53
2007/02/20 16:45:00*102.54*102.57*102.58*102.54
2007/02/20 16:50:00*102.57*102.55*102.59*102.51
2007/02/20 16:55:00*102.55*102.53*102.59*102.52
2007/02/20 17:00:00*102.53*102.53*102.54*102.5
