2007/02/14 17:05:00*103.51*103.51*103.52*103.5
2007/02/14 17:10:00*103.51*103.55*103.55*103.5
2007/02/14 17:15:00*103.55*103.55*103.57*103.52
2007/02/14 17:20:00*103.55*103.55*103.55*103.53
2007/02/14 17:25:00*103.55*103.55*103.59*103.51
2007/02/14 17:30:00*103.55*103.55*103.61*103.54
2007/02/14 17:35:00*103.55*103.57*103.57*103.54
2007/02/14 17:40:00*103.57*103.56*103.58*103.56
2007/02/14 17:45:00*103.56*103.58*103.58*103.54
2007/02/14 17:50:00*103.58*103.58*103.59*103.56
2007/02/14 17:55:00*103.58*103.57*103.59*103.55
2007/02/14 18:00:00*103.57*103.55*103.59*103.55
2007/02/14 18:05:00*103.55*103.56*103.57*103.53
2007/02/14 18:10:00*103.56*103.57*103.59*103.55
2007/02/14 18:15:00*103.57*103.61*103.62*103.57
2007/02/14 18:20:00*103.61*103.55*103.62*103.54
2007/02/14 18:25:00*103.55*103.56*103.57*103.52
2007/02/14 18:30:00*103.56*103.51*103.56*103.51
2007/02/14 18:35:00*103.51*103.47*103.52*103.47
2007/02/14 18:40:00*103.47*103.51*103.52*103.47
2007/02/14 18:45:00*103.51*103.47*103.51*103.46
2007/02/14 18:50:00*103.47*103.14*103.47*103.06
2007/02/14 18:55:00*103.14*103.15*103.19*103.07
2007/02/14 19:00:00*103.15*103.12*103.22*103.11
2007/02/14 19:05:00*103.12*103.07*103.15*103.03
2007/02/14 19:10:00*103.07*103.06*103.09*103.04
2007/02/14 19:15:00*103.06*103.15*103.19*103.05
2007/02/14 19:20:00*103.15*103.17*103.18*103.14
2007/02/14 19:25:00*103.17*103.12*103.17*103.12
2007/02/14 19:30:00*103.12*103.1*103.14*103.1
2007/02/14 19:35:00*103.1*103.16*103.16*103.08
2007/02/14 19:40:00*103.16*103.09*103.16*103.09
2007/02/14 19:45:00*103.09*103.13*103.15*103.09
2007/02/14 19:50:00*103.13*103.15*103.15*103.12
2007/02/14 19:55:00*103.15*103.13*103.16*103.11
2007/02/14 20:00:00*103.13*103.12*103.14*103.1
2007/02/14 20:05:00*103.12*103.09*103.14*103.09
2007/02/14 20:10:00*103.09*103.04*103.1*103.04
2007/02/14 20:15:00*103.04*103.01*103.05*102.94
2007/02/14 20:20:00*103.01*102.91*103.04*102.82
2007/02/14 20:25:00*102.91*102.94*102.99*102.82
2007/02/14 20:30:00*102.94*102.89*102.94*102.81
2007/02/14 20:35:00*102.89*102.99*103.02*102.84
2007/02/14 20:40:00*102.99*102.91*102.99*102.87
2007/02/14 20:45:00*102.91*102.95*102.97*102.91
2007/02/14 20:50:00*102.95*102.99*102.99*102.95
2007/02/14 20:55:00*102.99*102.98*103.02*102.96
2007/02/14 21:00:00*102.98*102.98*103*102.95
2007/02/14 21:05:00*102.98*102.99*102.99*102.96
2007/02/14 21:10:00*102.99*102.98*103*102.98
2007/02/14 21:15:00*102.98*102.99*103*102.96
2007/02/14 21:20:00*102.99*103.08*103.1*102.99
2007/02/14 21:25:00*103.08*103.08*103.1*103.07
2007/02/14 21:30:00*103.08*103.11*103.11*103.08
2007/02/14 21:35:00*103.11*103.1*103.16*103.09
2007/02/14 21:40:00*103.1*103.05*103.1*103.04
2007/02/14 21:45:00*103.05*103.07*103.09*103.05
2007/02/14 21:50:00*103.07*103.08*103.09*103.05
2007/02/14 21:55:00*103.08*103.08*103.1*103.08
2007/02/14 22:00:00*103.08*103.1*103.1*103.08
2007/02/14 22:05:00*103.1*103.12*103.12*103.08
2007/02/14 22:10:00*103.12*103.12*103.14*103.12
2007/02/14 22:15:00*103.12*103.11*103.14*103.11
2007/02/14 22:20:00*103.11*103.09*103.11*103.07
2007/02/14 22:25:00*103.09*103.1*103.13*103.08
2007/02/14 22:30:00*103.1*103.12*103.13*103.09
2007/02/14 22:35:00*103.12*103.11*103.13*103.11
2007/02/14 22:40:00*103.11*103.13*103.13*103.11
2007/02/14 22:45:00*103.13*103.13*103.14*103.11
2007/02/14 22:50:00*103.13*103.12*103.14*103.11
2007/02/14 22:55:00*103.12*103.13*103.15*103.12
2007/02/14 23:00:00*103.13*103.13*103.15*103.12
2007/02/14 23:05:00*103.13*103.17*103.21*103.13
2007/02/14 23:10:00*103.17*103.19*103.23*103.17
2007/02/14 23:15:00*103.19*103.18*103.19*103.17
2007/02/14 23:20:00*103.18*103.17*103.2*103.16
2007/02/14 23:25:00*103.17*103.17*103.19*103.16
2007/02/14 23:30:00*103.17*103.19*103.19*103.16
2007/02/14 23:35:00*103.19*103.2*103.21*103.18
2007/02/14 23:40:00*103.2*103.23*103.23*103.2
2007/02/14 23:45:00*103.23*103.24*103.26*103.21
2007/02/14 23:50:00*103.24*103.27*103.27*103.23
2007/02/14 23:55:00*103.27*103.28*103.29*103.25
2007/02/15 00:00:00*103.28*103.24*103.28*103.23
2007/02/15 00:05:00*103.24*103.25*103.25*103.24
2007/02/15 00:10:00*103.25*103.25*103.26*103.24
2007/02/15 00:15:00*103.25*103.24*103.27*103.24
2007/02/15 00:20:00*103.24*103.23*103.24*103.21
2007/02/15 00:25:00*103.23*103.22*103.24*103.21
2007/02/15 00:30:00*103.22*103.19*103.22*103.18
2007/02/15 00:35:00*103.19*103.16*103.21*103.16
2007/02/15 00:40:00*103.16*103.16*103.17*103.15
2007/02/15 00:45:00*103.16*103.14*103.17*103.13
2007/02/15 00:50:00*103.14*103.14*103.15*103.1
2007/02/15 00:55:00*103.14*103.14*103.15*103.13
2007/02/15 01:00:00*103.14*103.16*103.16*103.13
2007/02/15 01:05:00*103.16*103.14*103.17*103.14
2007/02/15 01:10:00*103.14*103.17*103.19*103.13
2007/02/15 01:15:00*103.17*103.14*103.19*103.14
2007/02/15 01:20:00*103.14*103.15*103.16*103.13
2007/02/15 01:25:00*103.15*103.16*103.19*103.14
2007/02/15 01:30:00*103.16*103.16*103.2*103.13
2007/02/15 01:35:00*103.16*103.14*103.17*103.13
2007/02/15 01:40:00*103.14*103.15*103.17*103.14
2007/02/15 01:45:00*103.15*103.05*103.15*103.04
2007/02/15 01:50:00*103.05*103.08*103.09*103.05
2007/02/15 01:55:00*103.08*103.1*103.11*103.08
2007/02/15 02:00:00*103.1*103.06*103.11*103.04
2007/02/15 02:05:00*103.06*103*103.07*102.99
2007/02/15 02:10:00*103*103*103.07*102.99
2007/02/15 02:15:00*103*103.02*103.02*102.98
2007/02/15 02:20:00*103.02*103.02*103.08*103.02
2007/02/15 02:25:00*103.02*103.05*103.07*102.98
2007/02/15 02:30:00*103.05*103.1*103.11*103.04
2007/02/15 02:35:00*103.1*103.04*103.1*102.99
2007/02/15 02:40:00*103.04*103.04*103.08*103
2007/02/15 02:45:00*103.04*103.05*103.06*102.98
2007/02/15 02:50:00*103.05*103.04*103.1*103.03
2007/02/15 02:55:00*103.04*103.06*103.07*103.02
2007/02/15 03:00:00*103.06*103.05*103.11*103.04
2007/02/15 03:05:00*103.05*103.01*103.07*103
2007/02/15 03:10:00*103.01*103.02*103.06*102.98
2007/02/15 03:15:00*103.02*103.05*103.12*102.99
2007/02/15 03:20:00*103.05*103.05*103.13*103.02
2007/02/15 03:25:00*103.05*103.04*103.05*102.97
2007/02/15 03:30:00*103.04*103.07*103.08*103.03
2007/02/15 03:35:00*103.07*103.12*103.15*103.06
2007/02/15 03:40:00*103.12*103.15*103.19*103.11
2007/02/15 03:45:00*103.15*103.26*103.26*103.13
2007/02/15 03:50:00*103.26*103.08*103.28*103.04
2007/02/15 03:55:00*103.08*103.08*103.13*103.07
2007/02/15 04:00:00*103.08*103.11*103.2*103.05
2007/02/15 04:05:00*103.11*103.11*103.13*103.07
2007/02/15 04:10:00*103.11*103.13*103.16*103.09
2007/02/15 04:15:00*103.13*103.14*103.18*103.11
2007/02/15 04:20:00*103.14*103.13*103.19*103.12
2007/02/15 04:25:00*103.13*103.08*103.13*103.06
2007/02/15 04:30:00*103.08*103.15*103.19*103.07
2007/02/15 04:35:00*103.15*103.13*103.2*103.11
2007/02/15 04:40:00*103.13*103.08*103.16*103.07
2007/02/15 04:45:00*103.08*103.07*103.15*103.03
2007/02/15 04:50:00*103.07*103.07*103.15*103.02
2007/02/15 04:55:00*103.07*103.05*103.11*103.02
2007/02/15 05:00:00*103.05*103.08*103.1*103.04
2007/02/15 05:05:00*103.08*103.1*103.12*103.07
2007/02/15 05:10:00*103.1*103.12*103.15*103.07
2007/02/15 05:15:00*103.12*103.07*103.13*103.06
2007/02/15 05:20:00*103.07*103.02*103.07*102.99
2007/02/15 05:25:00*103.02*103.03*103.06*103.01
2007/02/15 05:30:00*103.03*103.02*103.06*103
2007/02/15 05:35:00*103.02*103.04*103.06*103.01
2007/02/15 05:40:00*103.04*102.98*103.05*102.98
2007/02/15 05:45:00*102.98*102.93*103*102.93
2007/02/15 05:50:00*102.93*102.97*102.99*102.93
2007/02/15 05:55:00*102.97*102.9*103*102.86
2007/02/15 06:00:00*102.9*102.91*102.93*102.89
2007/02/15 06:05:00*102.91*102.9*102.92*102.87
2007/02/15 06:10:00*102.9*102.9*102.93*102.88
2007/02/15 06:15:00*102.9*102.95*102.96*102.88
2007/02/15 06:20:00*102.95*102.91*102.96*102.91
2007/02/15 06:25:00*102.91*102.92*102.94*102.9
2007/02/15 06:30:00*102.92*102.92*102.94*102.89
2007/02/15 06:35:00*102.92*102.97*102.99*102.92
2007/02/15 06:40:00*102.97*103.01*103.02*102.97
2007/02/15 06:45:00*103.01*103*103.02*102.97
2007/02/15 06:50:00*103*102.98*103.02*102.96
2007/02/15 06:55:00*102.98*102.94*102.99*102.92
2007/02/15 07:00:00*102.94*102.9*102.95*102.89
2007/02/15 07:05:00*102.9*102.92*102.95*102.9
2007/02/15 07:10:00*102.92*102.89*102.93*102.87
2007/02/15 07:15:00*102.89*102.89*102.91*102.86
2007/02/15 07:20:00*102.89*102.87*102.9*102.85
2007/02/15 07:25:00*102.87*102.91*102.93*102.87
2007/02/15 07:30:00*102.91*102.9*102.93*102.9
2007/02/15 07:35:00*102.9*102.94*102.96*102.89
2007/02/15 07:40:00*102.94*102.96*102.97*102.92
2007/02/15 07:45:00*102.96*102.94*102.96*102.93
2007/02/15 07:50:00*102.94*102.91*102.94*102.88
2007/02/15 07:55:00*102.91*102.93*102.95*102.88
2007/02/15 08:00:00*102.93*102.92*102.94*102.92
2007/02/15 08:05:00*102.92*102.94*102.95*102.92
2007/02/15 08:10:00*102.94*102.94*102.94*102.92
2007/02/15 08:15:00*102.94*102.97*102.99*102.92
2007/02/15 08:20:00*102.97*103.01*103.05*102.96
2007/02/15 08:25:00*103.01*102.98*103.02*102.93
2007/02/15 08:30:00*102.98*103.08*103.09*102.93
2007/02/15 08:35:00*103.08*102.99*103.09*102.99
2007/02/15 08:40:00*102.99*103.03*103.04*102.96
2007/02/15 08:45:00*103.03*103*103.04*103
2007/02/15 08:50:00*103*103.05*103.06*102.97
2007/02/15 08:55:00*103.05*102.99*103.05*102.99
2007/02/15 09:00:00*102.99*102.95*103.02*102.92
2007/02/15 09:05:00*102.95*102.99*103.02*102.95
2007/02/15 09:10:00*102.99*102.99*103.03*102.95
2007/02/15 09:15:00*102.99*102.91*102.99*102.89
2007/02/15 09:20:00*102.91*102.97*102.97*102.9
2007/02/15 09:25:00*102.97*102.99*103.02*102.94
2007/02/15 09:30:00*102.99*103*103.03*102.94
2007/02/15 09:35:00*103*102.98*103.03*102.97
2007/02/15 09:40:00*102.98*102.98*103*102.95
2007/02/15 09:45:00*102.98*103.01*103.01*102.96
2007/02/15 09:50:00*103.01*103*103.03*102.97
2007/02/15 09:55:00*103*103.01*103.05*102.98
2007/02/15 10:00:00*103.01*102.93*103.02*102.92
2007/02/15 10:05:00*102.93*102.94*102.95*102.91
2007/02/15 10:10:00*102.94*102.93*102.96*102.89
2007/02/15 10:15:00*102.93*102.97*103*102.93
2007/02/15 10:20:00*102.97*102.98*103.01*102.96
2007/02/15 10:25:00*102.98*102.91*103.01*102.9
2007/02/15 10:30:00*102.91*102.72*102.91*102.7
2007/02/15 10:35:00*102.72*102.62*103*102.58
2007/02/15 10:40:00*102.62*102.53*102.62*102.52
2007/02/15 10:45:00*102.53*102.63*102.71*102.52
2007/02/15 10:50:00*102.63*102.72*102.73*102.59
2007/02/15 10:55:00*102.72*102.71*102.72*102.63
2007/02/15 11:00:00*102.71*102.61*102.73*102.56
2007/02/15 11:05:00*102.61*102.67*102.68*102.59
2007/02/15 11:10:00*102.67*102.63*102.68*102.62
2007/02/15 11:15:00*102.63*102.58*102.64*102.55
2007/02/15 11:20:00*102.58*102.58*102.64*102.57
2007/02/15 11:25:00*102.58*102.59*102.61*102.55
2007/02/15 11:30:00*102.59*102.62*102.64*102.58
2007/02/15 11:35:00*102.62*102.65*102.65*102.6
2007/02/15 11:40:00*102.65*102.58*102.66*102.57
2007/02/15 11:45:00*102.58*102.63*102.67*102.58
2007/02/15 11:50:00*102.63*102.63*102.69*102.62
2007/02/15 11:55:00*102.63*102.57*102.7*102.56
2007/02/15 12:00:00*102.57*102.61*102.67*102.51
2007/02/15 12:05:00*102.61*102.57*102.61*102.55
2007/02/15 12:10:00*102.57*102.68*102.68*102.55
2007/02/15 12:15:00*102.68*102.67*102.69*102.65
2007/02/15 12:20:00*102.67*102.68*102.68*102.64
2007/02/15 12:25:00*102.68*102.64*102.68*102.64
2007/02/15 12:30:00*102.64*102.65*102.66*102.59
2007/02/15 12:35:00*102.65*102.66*102.67*102.62
2007/02/15 12:40:00*102.66*102.64*102.7*102.64
2007/02/15 12:45:00*102.64*102.64*102.65*102.63
2007/02/15 12:50:00*102.64*102.63*102.66*102.62
2007/02/15 12:55:00*102.63*102.64*102.64*102.62
2007/02/15 13:00:00*102.64*102.7*102.7*102.63
2007/02/15 13:05:00*102.7*102.7*102.71*102.69
2007/02/15 13:10:00*102.7*102.66*102.7*102.64
2007/02/15 13:15:00*102.66*102.65*102.67*102.64
2007/02/15 13:20:00*102.65*102.61*102.65*102.6
2007/02/15 13:25:00*102.61*102.65*102.65*102.61
2007/02/15 13:30:00*102.65*102.63*102.68*102.63
2007/02/15 13:35:00*102.63*102.65*102.65*102.62
2007/02/15 13:40:00*102.65*102.65*102.66*102.64
2007/02/15 13:45:00*102.65*102.64*102.65*102.63
2007/02/15 13:50:00*102.64*102.66*102.69*102.63
2007/02/15 13:55:00*102.66*102.64*102.67*102.64
2007/02/15 14:00:00*102.64*102.65*102.65*102.63
2007/02/15 14:05:00*102.65*102.68*102.69*102.64
2007/02/15 14:10:00*102.68*102.67*102.69*102.66
2007/02/15 14:15:00*102.67*102.69*102.7*102.66
2007/02/15 14:20:00*102.69*102.65*102.71*102.65
2007/02/15 14:25:00*102.65*102.66*102.66*102.64
2007/02/15 14:30:00*102.66*102.67*102.7*102.66
2007/02/15 14:35:00*102.67*102.65*102.68*102.64
2007/02/15 14:40:00*102.65*102.63*102.7*102.61
2007/02/15 14:45:00*102.63*102.62*102.64*102.59
2007/02/15 14:50:00*102.62*102.65*102.65*102.58
2007/02/15 14:55:00*102.65*102.63*102.67*102.6
2007/02/15 15:00:00*102.63*102.59*102.65*102.55
2007/02/15 15:05:00*102.59*102.56*102.73*102.54
2007/02/15 15:10:00*102.56*102.54*102.56*102.52
2007/02/15 15:15:00*102.54*102.54*102.55*102.51
2007/02/15 15:20:00*102.54*102.55*102.56*102.53
2007/02/15 15:25:00*102.55*102.56*102.58*102.53
2007/02/15 15:30:00*102.56*102.56*102.57*102.53
2007/02/15 15:35:00*102.56*102.53*102.57*102.53
2007/02/15 15:40:00*102.53*102.48*102.53*102.47
2007/02/15 15:45:00*102.48*102.51*102.52*102.47
2007/02/15 15:50:00*102.51*102.51*102.53*102.5
2007/02/15 15:55:00*102.51*102.49*102.53*102.48
2007/02/15 16:00:00*102.49*102.46*102.51*102.46
2007/02/15 16:05:00*102.46*102.51*102.51*102.46
2007/02/15 16:10:00*102.51*102.51*102.52*102.49
2007/02/15 16:15:00*102.51*102.49*102.53*102.49
2007/02/15 16:20:00*102.49*102.5*102.51*102.48
2007/02/15 16:25:00*102.5*102.53*102.53*102.48
2007/02/15 16:30:00*102.53*102.52*102.53*102.5
2007/02/15 16:35:00*102.52*102.53*102.53*102.49
2007/02/15 16:40:00*102.53*102.52*102.54*102.51
2007/02/15 16:45:00*102.52*102.48*102.55*102.46
2007/02/15 16:50:00*102.48*102.52*102.54*102.46
2007/02/15 16:55:00*102.52*102.55*102.56*102.5
2007/02/15 17:00:00*102.55*102.52*102.58*102.51
