2007/02/11 17:05:00*103.77*103.83*103.83*103.77
2007/02/11 17:10:00*103.83*103.85*103.86*103.83
2007/02/11 17:15:00*103.85*103.86*103.87*103.83
2007/02/11 17:20:00*103.86*103.91*103.93*103.85
2007/02/11 17:25:00*103.91*103.94*103.96*103.88
2007/02/11 17:30:00*103.94*103.93*103.95*103.89
2007/02/11 17:35:00*103.93*103.93*103.95*103.91
2007/02/11 17:40:00*103.93*103.88*103.96*103.86
2007/02/11 17:45:00*103.88*103.94*103.96*103.88
2007/02/11 17:50:00*103.94*103.94*103.98*103.92
2007/02/11 17:55:00*103.94*103.93*103.99*103.93
2007/02/11 18:00:00*103.93*103.93*103.96*103.9
2007/02/11 18:05:00*103.93*103.91*103.94*103.89
2007/02/11 18:10:00*103.91*103.87*103.92*103.86
2007/02/11 18:15:00*103.87*103.86*103.9*103.86
2007/02/11 18:20:00*103.86*103.87*103.87*103.84
2007/02/11 18:25:00*103.87*103.85*103.88*103.84
2007/02/11 18:30:00*103.85*103.84*103.86*103.83
2007/02/11 18:35:00*103.84*103.79*103.84*103.78
2007/02/11 18:40:00*103.79*103.81*103.83*103.78
2007/02/11 18:45:00*103.81*103.84*103.85*103.8
2007/02/11 18:50:00*103.84*103.81*103.84*103.81
2007/02/11 18:55:00*103.81*103.78*103.81*103.77
2007/02/11 19:00:00*103.78*103.82*103.83*103.77
2007/02/11 19:05:00*103.82*103.81*103.82*103.79
2007/02/11 19:10:00*103.81*103.82*103.84*103.81
2007/02/11 19:15:00*103.82*103.88*103.88*103.82
2007/02/11 19:20:00*103.88*103.87*103.88*103.85
2007/02/11 19:25:00*103.87*103.84*103.88*103.83
2007/02/11 19:30:00*103.84*103.83*103.85*103.81
2007/02/11 19:35:00*103.83*103.78*103.83*103.78
2007/02/11 19:40:00*103.78*103.81*103.82*103.75
2007/02/11 19:45:00*103.81*103.81*103.83*103.81
2007/02/11 19:50:00*103.81*103.81*103.83*103.79
2007/02/11 19:55:00*103.81*103.84*103.85*103.81
2007/02/11 20:00:00*103.84*103.81*103.85*103.8
2007/02/11 20:05:00*103.81*103.81*103.83*103.8
2007/02/11 20:10:00*103.81*103.83*103.84*103.78
2007/02/11 20:15:00*103.83*103.83*103.84*103.81
2007/02/11 20:20:00*103.83*103.82*103.83*103.8
2007/02/11 20:25:00*103.82*103.83*103.83*103.8
2007/02/11 20:30:00*103.83*103.83*103.84*103.8
2007/02/11 20:35:00*103.83*103.81*103.84*103.8
2007/02/11 20:40:00*103.81*103.82*103.83*103.8
2007/02/11 20:45:00*103.82*103.83*103.85*103.82
2007/02/11 20:50:00*103.83*103.79*103.83*103.79
2007/02/11 20:55:00*103.79*103.81*103.82*103.79
2007/02/11 21:00:00*103.81*103.8*103.83*103.8
2007/02/11 21:05:00*103.8*103.79*103.82*103.79
2007/02/11 21:10:00*103.79*103.8*103.8*103.79
2007/02/11 21:15:00*103.8*103.8*103.82*103.79
2007/02/11 21:20:00*103.8*103.83*103.83*103.79
2007/02/11 21:25:00*103.83*103.82*103.83*103.82
2007/02/11 21:30:00*103.82*103.84*103.85*103.82
2007/02/11 21:35:00*103.84*103.84*103.85*103.83
2007/02/11 21:40:00*103.84*103.81*103.84*103.8
2007/02/11 21:45:00*103.81*103.82*103.84*103.79
2007/02/11 21:50:00*103.82*103.83*103.84*103.81
2007/02/11 21:55:00*103.83*103.83*103.84*103.82
2007/02/11 22:00:00*103.83*103.84*103.84*103.82
2007/02/11 22:05:00*103.84*103.84*103.85*103.83
2007/02/11 22:10:00*103.84*103.85*103.85*103.82
2007/02/11 22:15:00*103.85*103.85*103.85*103.84
2007/02/11 22:20:00*103.85*103.82*103.85*103.82
2007/02/11 22:25:00*103.82*103.85*103.85*103.82
2007/02/11 22:30:00*103.85*103.84*103.86*103.84
2007/02/11 22:35:00*103.84*103.84*103.85*103.84
2007/02/11 22:40:00*103.84*103.84*103.85*103.83
2007/02/11 22:45:00*103.84*103.83*103.85*103.83
2007/02/11 22:50:00*103.83*103.84*103.84*103.83
2007/02/11 22:55:00*103.84*103.88*103.9*103.84
2007/02/11 23:00:00*103.88*103.87*103.89*103.86
2007/02/11 23:05:00*103.87*103.87*103.88*103.87
2007/02/11 23:10:00*103.87*103.88*103.89*103.86
2007/02/11 23:15:00*103.88*103.89*103.89*103.87
2007/02/11 23:20:00*103.89*103.87*103.9*103.87
2007/02/11 23:25:00*103.87*103.86*103.9*103.86
2007/02/11 23:30:00*103.86*103.9*103.91*103.86
2007/02/11 23:35:00*103.9*103.9*103.9*103.88
2007/02/11 23:40:00*103.9*103.89*103.92*103.86
2007/02/11 23:45:00*103.89*103.85*103.89*103.83
2007/02/11 23:50:00*103.85*103.88*103.89*103.85
2007/02/11 23:55:00*103.88*103.89*103.89*103.87
2007/02/12 00:00:00*103.89*103.89*103.89*103.86
2007/02/12 00:05:00*103.89*103.87*103.89*103.87
2007/02/12 00:10:00*103.87*103.89*103.9*103.87
2007/02/12 00:15:00*103.89*103.89*103.9*103.89
2007/02/12 00:20:00*103.89*103.88*103.9*103.87
2007/02/12 00:25:00*103.88*103.88*103.88*103.87
2007/02/12 00:30:00*103.88*103.88*103.89*103.86
2007/02/12 00:35:00*103.88*103.89*103.9*103.88
2007/02/12 00:40:00*103.89*103.88*103.89*103.86
2007/02/12 00:45:00*103.88*103.87*103.89*103.86
2007/02/12 00:50:00*103.87*103.82*103.88*103.81
2007/02/12 00:55:00*103.82*103.8*103.83*103.77
2007/02/12 01:00:00*103.8*103.81*103.82*103.78
2007/02/12 01:05:00*103.81*103.8*103.81*103.79
2007/02/12 01:10:00*103.8*103.71*103.8*103.71
2007/02/12 01:15:00*103.71*103.75*103.76*103.69
2007/02/12 01:20:00*103.75*103.76*103.77*103.72
2007/02/12 01:25:00*103.76*103.78*103.8*103.75
2007/02/12 01:30:00*103.78*103.83*103.83*103.77
2007/02/12 01:35:00*103.83*103.84*103.85*103.8
2007/02/12 01:40:00*103.84*103.85*103.85*103.81
2007/02/12 01:45:00*103.85*103.85*103.87*103.82
2007/02/12 01:50:00*103.85*103.87*103.88*103.85
2007/02/12 01:55:00*103.87*103.88*103.89*103.86
2007/02/12 02:00:00*103.88*103.91*103.91*103.87
2007/02/12 02:05:00*103.91*103.91*103.92*103.9
2007/02/12 02:10:00*103.91*103.93*103.96*103.91
2007/02/12 02:15:00*103.93*103.92*103.94*103.91
2007/02/12 02:20:00*103.92*103.9*103.92*103.88
2007/02/12 02:25:00*103.9*103.93*103.94*103.88
2007/02/12 02:30:00*103.93*103.92*103.99*103.92
2007/02/12 02:35:00*103.92*103.9*103.94*103.87
2007/02/12 02:40:00*103.9*103.87*103.9*103.84
2007/02/12 02:45:00*103.87*103.82*103.88*103.79
2007/02/12 02:50:00*103.82*103.89*103.92*103.82
2007/02/12 02:55:00*103.89*103.86*103.9*103.86
2007/02/12 03:00:00*103.86*103.81*103.9*103.8
2007/02/12 03:05:00*103.81*103.78*103.81*103.75
2007/02/12 03:10:00*103.78*103.78*103.81*103.7
2007/02/12 03:15:00*103.78*103.75*103.79*103.73
2007/02/12 03:20:00*103.75*103.73*103.76*103.71
2007/02/12 03:25:00*103.73*103.77*103.77*103.7
2007/02/12 03:30:00*103.77*103.87*103.87*103.76
2007/02/12 03:35:00*103.87*103.88*103.91*103.86
2007/02/12 03:40:00*103.88*103.88*103.91*103.86
2007/02/12 03:45:00*103.88*103.94*103.99*103.88
2007/02/12 03:50:00*103.94*103.89*103.97*103.88
2007/02/12 03:55:00*103.89*103.96*103.97*103.88
2007/02/12 04:00:00*103.96*103.97*103.98*103.94
2007/02/12 04:05:00*103.97*104.03*104.04*103.95
2007/02/12 04:10:00*104.03*104.03*104.07*104.01
2007/02/12 04:15:00*104.03*104.04*104.06*104.01
2007/02/12 04:20:00*104.04*104.02*104.05*103.99
2007/02/12 04:25:00*104.02*104.04*104.05*104
2007/02/12 04:30:00*104.04*104.03*104.06*104.01
2007/02/12 04:35:00*104.03*104.02*104.04*104
2007/02/12 04:40:00*104.02*104.02*104.04*104.01
2007/02/12 04:45:00*104.02*103.97*104.03*103.95
2007/02/12 04:50:00*103.97*103.97*103.98*103.93
2007/02/12 04:55:00*103.97*103.98*104.01*103.96
2007/02/12 05:00:00*103.98*104.01*104.01*103.97
2007/02/12 05:05:00*104.01*103.98*104.02*103.97
2007/02/12 05:10:00*103.98*103.95*103.98*103.91
2007/02/12 05:15:00*103.95*104*104.03*103.9
2007/02/12 05:20:00*104*103.89*104.01*103.88
2007/02/12 05:25:00*103.89*103.93*103.94*103.85
2007/02/12 05:30:00*103.93*103.97*103.99*103.91
2007/02/12 05:35:00*103.97*103.97*104.03*103.95
2007/02/12 05:40:00*103.97*104.01*104.04*103.97
2007/02/12 05:45:00*104.01*103.96*104.02*103.95
2007/02/12 05:50:00*103.96*103.96*103.98*103.95
2007/02/12 05:55:00*103.96*103.97*103.98*103.95
2007/02/12 06:00:00*103.97*104.04*104.04*103.95
2007/02/12 06:05:00*104.04*104.02*104.05*103.99
2007/02/12 06:10:00*104.02*103.99*104.02*103.94
2007/02/12 06:15:00*103.99*103.96*104.01*103.92
2007/02/12 06:20:00*103.96*103.97*103.99*103.93
2007/02/12 06:25:00*103.97*103.98*103.98*103.95
2007/02/12 06:30:00*103.98*104.03*104.03*103.98
2007/02/12 06:35:00*104.03*103.95*104.04*103.93
2007/02/12 06:40:00*103.95*103.97*103.98*103.94
2007/02/12 06:45:00*103.97*103.98*103.99*103.94
2007/02/12 06:50:00*103.98*103.94*103.99*103.9
2007/02/12 06:55:00*103.94*103.99*103.99*103.91
2007/02/12 07:00:00*103.99*103.94*103.99*103.92
2007/02/12 07:05:00*103.94*103.86*103.96*103.85
2007/02/12 07:10:00*103.86*103.88*103.9*103.84
2007/02/12 07:15:00*103.88*103.87*103.91*103.86
2007/02/12 07:20:00*103.87*103.89*103.9*103.83
2007/02/12 07:25:00*103.89*103.9*103.93*103.88
2007/02/12 07:30:00*103.9*103.85*103.9*103.84
2007/02/12 07:35:00*103.85*103.83*103.85*103.81
2007/02/12 07:40:00*103.83*103.89*103.89*103.82
2007/02/12 07:45:00*103.89*103.92*103.93*103.87
2007/02/12 07:50:00*103.92*103.92*103.93*103.88
2007/02/12 07:55:00*103.92*103.93*103.93*103.91
2007/02/12 08:00:00*103.93*103.99*104.01*103.91
2007/02/12 08:05:00*103.99*104*104.08*103.98
2007/02/12 08:10:00*104*104.02*104.04*103.98
2007/02/12 08:15:00*104.02*104.04*104.06*104.01
2007/02/12 08:20:00*104.04*104.03*104.08*104.01
2007/02/12 08:25:00*104.03*104.04*104.05*104
2007/02/12 08:30:00*104.04*104.02*104.05*104.01
2007/02/12 08:35:00*104.02*103.93*104.02*103.92
2007/02/12 08:40:00*103.93*103.88*103.97*103.86
2007/02/12 08:45:00*103.88*103.83*103.89*103.8
2007/02/12 08:50:00*103.83*103.82*103.85*103.8
2007/02/12 08:55:00*103.82*103.77*103.83*103.77
2007/02/12 09:00:00*103.77*103.79*103.81*103.75
2007/02/12 09:05:00*103.79*103.8*103.81*103.78
2007/02/12 09:10:00*103.8*103.82*103.83*103.77
2007/02/12 09:15:00*103.82*103.76*103.85*103.75
2007/02/12 09:20:00*103.76*103.67*103.76*103.63
2007/02/12 09:25:00*103.67*103.69*103.71*103.65
2007/02/12 09:30:00*103.69*103.68*103.7*103.66
2007/02/12 09:35:00*103.68*103.71*103.73*103.67
2007/02/12 09:40:00*103.71*103.7*103.73*103.69
2007/02/12 09:45:00*103.7*103.73*103.73*103.67
2007/02/12 09:50:00*103.73*103.74*103.74*103.7
2007/02/12 09:55:00*103.74*103.82*103.82*103.73
2007/02/12 10:00:00*103.82*103.8*103.83*103.73
2007/02/12 10:05:00*103.8*103.79*103.82*103.76
2007/02/12 10:10:00*103.79*103.76*103.8*103.75
2007/02/12 10:15:00*103.76*103.66*103.77*103.66
2007/02/12 10:20:00*103.66*103.69*103.7*103.64
2007/02/12 10:25:00*103.69*103.7*103.74*103.67
2007/02/12 10:30:00*103.7*103.69*103.7*103.66
2007/02/12 10:35:00*103.69*103.72*103.73*103.66
2007/02/12 10:40:00*103.72*103.68*103.74*103.67
2007/02/12 10:45:00*103.68*103.64*103.68*103.6
2007/02/12 10:50:00*103.64*103.64*103.65*103.61
2007/02/12 10:55:00*103.64*103.64*103.65*103.62
2007/02/12 11:00:00*103.64*103.61*103.66*103.61
2007/02/12 11:05:00*103.61*103.67*103.68*103.61
2007/02/12 11:10:00*103.67*103.59*103.67*103.57
2007/02/12 11:15:00*103.59*103.59*103.6*103.57
2007/02/12 11:20:00*103.59*103.59*103.61*103.57
2007/02/12 11:25:00*103.59*103.62*103.63*103.58
2007/02/12 11:30:00*103.62*103.55*103.62*103.54
2007/02/12 11:35:00*103.55*103.6*103.61*103.55
2007/02/12 11:40:00*103.6*103.61*103.64*103.59
2007/02/12 11:45:00*103.61*103.6*103.61*103.58
2007/02/12 11:50:00*103.6*103.61*103.63*103.6
2007/02/12 11:55:00*103.61*103.64*103.65*103.6
2007/02/12 12:00:00*103.64*103.62*103.66*103.6
2007/02/12 12:05:00*103.62*103.59*103.63*103.57
2007/02/12 12:10:00*103.59*103.52*103.59*103.52
2007/02/12 12:15:00*103.52*103.53*103.55*103.52
2007/02/12 12:20:00*103.53*103.51*103.55*103.5
2007/02/12 12:25:00*103.51*103.5*103.51*103.48
2007/02/12 12:30:00*103.5*103.53*103.53*103.5
2007/02/12 12:35:00*103.53*103.51*103.53*103.51
2007/02/12 12:40:00*103.51*103.51*103.55*103.5
2007/02/12 12:45:00*103.51*103.52*103.54*103.5
2007/02/12 12:50:00*103.52*103.51*103.52*103.5
2007/02/12 12:55:00*103.51*103.51*103.54*103.5
2007/02/12 13:00:00*103.51*103.56*103.56*103.51
2007/02/12 13:05:00*103.56*103.57*103.58*103.56
2007/02/12 13:10:00*103.57*103.58*103.59*103.55
2007/02/12 13:15:00*103.58*103.56*103.59*103.55
2007/02/12 13:20:00*103.56*103.56*103.58*103.55
2007/02/12 13:25:00*103.56*103.55*103.57*103.53
2007/02/12 13:30:00*103.55*103.56*103.58*103.52
2007/02/12 13:35:00*103.56*103.56*103.59*103.55
2007/02/12 13:40:00*103.56*103.58*103.59*103.56
2007/02/12 13:45:00*103.58*103.56*103.58*103.54
2007/02/12 13:50:00*103.56*103.54*103.56*103.53
2007/02/12 13:55:00*103.54*103.56*103.58*103.53
2007/02/12 14:00:00*103.56*103.56*103.57*103.54
2007/02/12 14:05:00*103.56*103.57*103.58*103.56
2007/02/12 14:10:00*103.57*103.57*103.6*103.56
2007/02/12 14:15:00*103.57*103.58*103.6*103.57
2007/02/12 14:20:00*103.58*103.58*103.58*103.57
2007/02/12 14:25:00*103.58*103.55*103.6*103.54
2007/02/12 14:30:00*103.55*103.53*103.56*103.52
2007/02/12 14:35:00*103.53*103.53*103.54*103.52
2007/02/12 14:40:00*103.53*103.53*103.55*103.53
2007/02/12 14:45:00*103.53*103.59*103.62*103.52
2007/02/12 14:50:00*103.59*103.63*103.66*103.58
2007/02/12 14:55:00*103.63*103.62*103.64*103.58
2007/02/12 15:00:00*103.62*103.61*103.66*103.59
2007/02/12 15:05:00*103.61*103.59*103.61*103.58
2007/02/12 15:10:00*103.59*103.63*103.63*103.58
2007/02/12 15:15:00*103.63*103.63*103.65*103.62
2007/02/12 15:20:00*103.63*103.63*103.64*103.61
2007/02/12 15:25:00*103.63*103.64*103.65*103.62
2007/02/12 15:30:00*103.64*103.63*103.65*103.61
2007/02/12 15:35:00*103.63*103.63*103.63*103.6
2007/02/12 15:40:00*103.63*103.62*103.65*103.62
2007/02/12 15:45:00*103.62*103.67*103.68*103.62
2007/02/12 15:50:00*103.67*103.68*103.69*103.64
2007/02/12 15:55:00*103.68*103.71*103.73*103.68
2007/02/12 16:00:00*103.71*103.74*103.74*103.71
2007/02/12 16:05:00*103.74*103.74*103.75*103.71
2007/02/12 16:10:00*103.74*103.72*103.74*103.69
2007/02/12 16:15:00*103.72*103.72*103.73*103.71
2007/02/12 16:20:00*103.72*103.71*103.73*103.71
2007/02/12 16:25:00*103.71*103.71*103.72*103.71
2007/02/12 16:30:00*103.71*103.7*103.72*103.7
2007/02/12 16:35:00*103.7*103.71*103.72*103.69
2007/02/12 16:40:00*103.71*103.71*103.71*103.7
2007/02/12 16:45:00*103.71*103.71*103.72*103.69
2007/02/12 16:50:00*103.71*103.7*103.72*103.7
2007/02/12 16:55:00*103.7*103.72*103.74*103.69
2007/02/12 17:00:00*103.72*103.7*103.73*103.68
