2007/02/08 17:05:00*102.34*102.35*102.37*102.33
2007/02/08 17:10:00*102.35*102.32*102.35*102.3
2007/02/08 17:15:00*102.32*102.33*102.33*102.3
2007/02/08 17:20:00*102.33*102.3*102.33*102.29
2007/02/08 17:25:00*102.3*102.31*102.31*102.3
2007/02/08 17:30:00*102.31*102.31*102.32*102.3
2007/02/08 17:35:00*102.31*102.31*102.32*102.29
2007/02/08 17:40:00*102.31*102.34*102.35*102.31
2007/02/08 17:45:00*102.34*102.36*102.36*102.33
2007/02/08 17:50:00*102.36*102.36*102.37*102.34
2007/02/08 17:55:00*102.36*102.4*102.4*102.36
2007/02/08 18:00:00*102.4*102.41*102.43*102.4
2007/02/08 18:05:00*102.41*102.43*102.44*102.41
2007/02/08 18:10:00*102.43*102.42*102.44*102.41
2007/02/08 18:15:00*102.42*102.4*102.43*102.38
2007/02/08 18:20:00*102.4*102.41*102.42*102.39
2007/02/08 18:25:00*102.41*102.41*102.42*102.38
2007/02/08 18:30:00*102.41*102.4*102.41*102.37
2007/02/08 18:35:00*102.4*102.4*102.41*102.39
2007/02/08 18:40:00*102.4*102.37*102.42*102.37
2007/02/08 18:45:00*102.37*102.35*102.41*102.35
2007/02/08 18:50:00*102.35*102.39*102.43*102.35
2007/02/08 18:55:00*102.39*102.38*102.4*102.37
2007/02/08 19:00:00*102.38*102.32*102.38*102.32
2007/02/08 19:05:00*102.32*102.38*102.38*102.31
2007/02/08 19:10:00*102.38*102.38*102.39*102.37
2007/02/08 19:15:00*102.38*102.38*102.4*102.37
2007/02/08 19:20:00*102.38*102.4*102.41*102.37
2007/02/08 19:25:00*102.4*102.41*102.43*102.4
2007/02/08 19:30:00*102.41*102.41*102.41*102.4
2007/02/08 19:35:00*102.41*102.41*102.42*102.39
2007/02/08 19:40:00*102.41*102.42*102.44*102.41
2007/02/08 19:45:00*102.42*102.41*102.43*102.39
2007/02/08 19:50:00*102.41*102.44*102.44*102.41
2007/02/08 19:55:00*102.44*102.42*102.45*102.42
2007/02/08 20:00:00*102.42*102.4*102.43*102.4
2007/02/08 20:05:00*102.4*102.4*102.41*102.4
2007/02/08 20:10:00*102.4*102.45*102.45*102.39
2007/02/08 20:15:00*102.45*102.47*102.47*102.44
2007/02/08 20:20:00*102.47*102.5*102.52*102.46
2007/02/08 20:25:00*102.5*102.55*102.56*102.5
2007/02/08 20:30:00*102.55*102.57*102.57*102.53
2007/02/08 20:35:00*102.57*102.57*102.59*102.55
2007/02/08 20:40:00*102.57*102.57*102.58*102.56
2007/02/08 20:45:00*102.57*102.52*102.57*102.51
2007/02/08 20:50:00*102.52*102.52*102.53*102.51
2007/02/08 20:55:00*102.52*102.51*102.52*102.5
2007/02/08 21:00:00*102.51*102.51*102.51*102.48
2007/02/08 21:05:00*102.51*102.5*102.53*102.5
2007/02/08 21:10:00*102.5*102.48*102.51*102.48
2007/02/08 21:15:00*102.48*102.51*102.52*102.48
2007/02/08 21:20:00*102.51*102.51*102.52*102.49
2007/02/08 21:25:00*102.51*102.51*102.52*102.51
2007/02/08 21:30:00*102.51*102.5*102.51*102.5
2007/02/08 21:35:00*102.5*102.49*102.51*102.49
2007/02/08 21:40:00*102.49*102.51*102.51*102.49
2007/02/08 21:45:00*102.51*102.51*102.51*102.49
2007/02/08 21:50:00*102.51*102.51*102.51*102.5
2007/02/08 21:55:00*102.51*102.53*102.54*102.51
2007/02/08 22:00:00*102.53*102.55*102.56*102.51
2007/02/08 22:05:00*102.55*102.54*102.57*102.54
2007/02/08 22:10:00*102.54*102.52*102.55*102.49
2007/02/08 22:15:00*102.52*102.52*102.53*102.52
2007/02/08 22:20:00*102.52*102.52*102.54*102.51
2007/02/08 22:25:00*102.52*102.54*102.54*102.5
2007/02/08 22:30:00*102.54*102.52*102.54*102.51
2007/02/08 22:35:00*102.52*102.51*102.52*102.49
2007/02/08 22:40:00*102.51*102.52*102.52*102.49
2007/02/08 22:45:00*102.52*102.52*102.52*102.51
2007/02/08 22:50:00*102.52*102.52*102.53*102.52
2007/02/08 22:55:00*102.52*102.56*102.56*102.52
2007/02/08 23:00:00*102.56*102.54*102.57*102.54
2007/02/08 23:05:00*102.54*102.55*102.58*102.54
2007/02/08 23:10:00*102.55*102.56*102.56*102.54
2007/02/08 23:15:00*102.56*102.57*102.58*102.54
2007/02/08 23:20:00*102.57*102.54*102.58*102.54
2007/02/08 23:25:00*102.54*102.55*102.56*102.54
2007/02/08 23:30:00*102.55*102.55*102.56*102.54
2007/02/08 23:35:00*102.55*102.55*102.56*102.53
2007/02/08 23:40:00*102.55*102.54*102.58*102.54
2007/02/08 23:45:00*102.54*102.54*102.57*102.51
2007/02/08 23:50:00*102.54*102.54*102.57*102.53
2007/02/08 23:55:00*102.54*102.55*102.57*102.54
2007/02/09 00:00:00*102.55*102.53*102.56*102.51
2007/02/09 00:05:00*102.53*102.51*102.53*102.51
2007/02/09 00:10:00*102.51*102.51*102.51*102.49
2007/02/09 00:15:00*102.51*102.51*102.51*102.5
2007/02/09 00:20:00*102.51*102.5*102.51*102.47
2007/02/09 00:25:00*102.5*102.51*102.52*102.5
2007/02/09 00:30:00*102.51*102.51*102.53*102.51
2007/02/09 00:35:00*102.51*102.51*102.52*102.49
2007/02/09 00:40:00*102.51*102.5*102.52*102.48
2007/02/09 00:45:00*102.5*102.56*102.56*102.5
2007/02/09 00:50:00*102.56*102.54*102.58*102.54
2007/02/09 00:55:00*102.54*102.58*102.59*102.54
2007/02/09 01:00:00*102.58*102.57*102.58*102.57
2007/02/09 01:05:00*102.57*102.57*102.58*102.56
2007/02/09 01:10:00*102.57*102.57*102.57*102.53
2007/02/09 01:15:00*102.57*102.57*102.59*102.57
2007/02/09 01:20:00*102.57*102.56*102.58*102.56
2007/02/09 01:25:00*102.56*102.58*102.59*102.55
2007/02/09 01:30:00*102.58*102.58*102.59*102.57
2007/02/09 01:35:00*102.58*102.56*102.59*102.55
2007/02/09 01:40:00*102.56*102.56*102.57*102.54
2007/02/09 01:45:00*102.56*102.58*102.58*102.54
2007/02/09 01:50:00*102.58*102.59*102.59*102.57
2007/02/09 01:55:00*102.59*102.59*102.6*102.57
2007/02/09 02:00:00*102.59*102.59*102.62*102.57
2007/02/09 02:05:00*102.59*102.57*102.59*102.56
2007/02/09 02:10:00*102.57*102.58*102.61*102.57
2007/02/09 02:15:00*102.58*102.57*102.59*102.57
2007/02/09 02:20:00*102.57*102.58*102.6*102.56
2007/02/09 02:25:00*102.58*102.61*102.61*102.57
2007/02/09 02:30:00*102.61*102.56*102.61*102.55
2007/02/09 02:35:00*102.56*102.55*102.58*102.55
2007/02/09 02:40:00*102.55*102.39*102.55*102.37
2007/02/09 02:45:00*102.39*102.31*102.4*102.25
2007/02/09 02:50:00*102.31*102.28*102.34*102.27
2007/02/09 02:55:00*102.28*102.4*102.41*102.28
2007/02/09 03:00:00*102.4*102.34*102.41*102.33
2007/02/09 03:05:00*102.34*102.38*102.41*102.33
2007/02/09 03:10:00*102.38*102.36*102.39*102.35
2007/02/09 03:15:00*102.36*102.47*102.48*102.36
2007/02/09 03:20:00*102.47*102.47*102.51*102.46
2007/02/09 03:25:00*102.47*102.51*102.53*102.47
2007/02/09 03:30:00*102.51*102.5*102.51*102.48
2007/02/09 03:35:00*102.5*102.51*102.55*102.48
2007/02/09 03:40:00*102.51*102.51*102.52*102.49
2007/02/09 03:45:00*102.51*102.5*102.53*102.49
2007/02/09 03:50:00*102.5*102.51*102.52*102.48
2007/02/09 03:55:00*102.51*102.47*102.52*102.47
2007/02/09 04:00:00*102.47*102.45*102.49*102.44
2007/02/09 04:05:00*102.45*102.47*102.48*102.45
2007/02/09 04:10:00*102.47*102.57*102.6*102.46
2007/02/09 04:15:00*102.57*102.49*102.57*102.49
2007/02/09 04:20:00*102.49*102.48*102.56*102.42
2007/02/09 04:25:00*102.48*102.48*102.5*102.46
2007/02/09 04:30:00*102.48*102.45*102.48*102.44
2007/02/09 04:35:00*102.45*102.48*102.5*102.45
2007/02/09 04:40:00*102.48*102.53*102.54*102.47
2007/02/09 04:45:00*102.53*102.55*102.55*102.5
2007/02/09 04:50:00*102.55*102.52*102.55*102.5
2007/02/09 04:55:00*102.52*102.56*102.56*102.51
2007/02/09 05:00:00*102.56*102.55*102.57*102.54
2007/02/09 05:05:00*102.55*102.59*102.59*102.55
2007/02/09 05:10:00*102.59*102.53*102.59*102.52
2007/02/09 05:15:00*102.53*102.49*102.53*102.47
2007/02/09 05:20:00*102.49*102.51*102.52*102.48
2007/02/09 05:25:00*102.51*102.55*102.55*102.5
2007/02/09 05:30:00*102.55*102.55*102.55*102.52
2007/02/09 05:35:00*102.55*102.54*102.56*102.53
2007/02/09 05:40:00*102.54*102.57*102.59*102.54
2007/02/09 05:45:00*102.57*102.59*102.61*102.56
2007/02/09 05:50:00*102.59*102.6*102.62*102.59
2007/02/09 05:55:00*102.6*102.63*102.63*102.55
2007/02/09 06:00:00*102.63*102.57*102.63*102.57
2007/02/09 06:05:00*102.57*102.55*102.57*102.54
2007/02/09 06:10:00*102.55*102.52*102.57*102.52
2007/02/09 06:15:00*102.52*102.58*102.59*102.51
2007/02/09 06:20:00*102.58*102.56*102.6*102.56
2007/02/09 06:25:00*102.56*102.56*102.58*102.56
2007/02/09 06:30:00*102.56*102.58*102.59*102.55
2007/02/09 06:35:00*102.58*102.62*102.62*102.58
2007/02/09 06:40:00*102.62*102.66*102.69*102.62
2007/02/09 06:45:00*102.66*102.67*102.68*102.65
2007/02/09 06:50:00*102.67*102.68*102.72*102.66
2007/02/09 06:55:00*102.68*102.67*102.7*102.62
2007/02/09 07:00:00*102.67*102.92*103.05*102.67
2007/02/09 07:05:00*102.92*102.96*102.98*102.92
2007/02/09 07:10:00*102.96*102.92*102.99*102.91
2007/02/09 07:15:00*102.92*103.1*103.1*102.92
2007/02/09 07:20:00*103.1*103.13*103.13*103.06
2007/02/09 07:25:00*103.13*103.2*103.22*103.12
2007/02/09 07:30:00*103.2*103.2*103.31*103.18
2007/02/09 07:35:00*103.2*103.22*103.25*103.17
2007/02/09 07:40:00*103.22*103.18*103.27*103.17
2007/02/09 07:45:00*103.18*103.18*103.25*103.16
2007/02/09 07:50:00*103.18*103.13*103.18*103.12
2007/02/09 07:55:00*103.13*103.14*103.17*103.11
2007/02/09 08:00:00*103.14*103.17*103.19*103.12
2007/02/09 08:05:00*103.17*103.26*103.27*103.15
2007/02/09 08:10:00*103.26*103.31*103.31*103.22
2007/02/09 08:15:00*103.31*103.28*103.33*103.25
2007/02/09 08:20:00*103.28*103.29*103.35*103.27
2007/02/09 08:25:00*103.29*103.28*103.35*103.26
2007/02/09 08:30:00*103.28*103.34*103.35*103.27
2007/02/09 08:35:00*103.34*103.35*103.35*103.29
2007/02/09 08:40:00*103.35*103.33*103.37*103.3
2007/02/09 08:45:00*103.33*103.31*103.37*103.3
2007/02/09 08:50:00*103.31*103.33*103.33*103.3
2007/02/09 08:55:00*103.33*103.3*103.33*103.27
2007/02/09 09:00:00*103.3*103.35*103.36*103.3
2007/02/09 09:05:00*103.35*103.34*103.37*103.34
2007/02/09 09:10:00*103.34*103.33*103.37*103.32
2007/02/09 09:15:00*103.33*103.33*103.36*103.3
2007/02/09 09:20:00*103.33*103.27*103.35*103.26
2007/02/09 09:25:00*103.27*103.29*103.33*103.27
2007/02/09 09:30:00*103.29*103.34*103.35*103.26
2007/02/09 09:35:00*103.34*103.34*103.35*103.29
2007/02/09 09:40:00*103.34*103.35*103.37*103.31
2007/02/09 09:45:00*103.35*103.38*103.39*103.34
2007/02/09 09:50:00*103.38*103.4*103.4*103.35
2007/02/09 09:55:00*103.4*103.44*103.44*103.37
2007/02/09 10:00:00*103.44*103.38*103.47*103.36
2007/02/09 10:05:00*103.38*103.42*103.45*103.37
2007/02/09 10:10:00*103.42*103.46*103.47*103.42
2007/02/09 10:15:00*103.46*103.46*103.47*103.42
2007/02/09 10:20:00*103.46*103.45*103.51*103.44
2007/02/09 10:25:00*103.45*103.45*103.46*103.42
2007/02/09 10:30:00*103.45*103.45*103.48*103.42
2007/02/09 10:35:00*103.45*103.42*103.46*103.42
2007/02/09 10:40:00*103.42*103.49*103.51*103.42
2007/02/09 10:45:00*103.49*103.51*103.52*103.48
2007/02/09 10:50:00*103.51*103.54*103.56*103.51
2007/02/09 10:55:00*103.54*103.5*103.55*103.48
2007/02/09 11:00:00*103.5*103.45*103.51*103.44
2007/02/09 11:05:00*103.45*103.48*103.51*103.43
2007/02/09 11:10:00*103.48*103.57*103.57*103.47
2007/02/09 11:15:00*103.57*103.62*103.63*103.56
2007/02/09 11:20:00*103.62*103.65*103.67*103.59
2007/02/09 11:25:00*103.65*103.59*103.65*103.58
2007/02/09 11:30:00*103.59*103.59*103.6*103.54
2007/02/09 11:35:00*103.59*103.57*103.61*103.54
2007/02/09 11:40:00*103.57*103.57*103.59*103.52
2007/02/09 11:45:00*103.57*103.62*103.66*103.56
2007/02/09 11:50:00*103.62*103.6*103.64*103.59
2007/02/09 11:55:00*103.6*103.56*103.61*103.56
2007/02/09 12:00:00*103.56*103.55*103.59*103.53
2007/02/09 12:05:00*103.55*103.56*103.56*103.53
2007/02/09 12:10:00*103.56*103.57*103.6*103.55
2007/02/09 12:15:00*103.57*103.55*103.57*103.52
2007/02/09 12:20:00*103.55*103.63*103.64*103.55
2007/02/09 12:25:00*103.63*103.61*103.65*103.56
2007/02/09 12:30:00*103.61*103.58*103.61*103.56
2007/02/09 12:35:00*103.58*103.55*103.61*103.55
2007/02/09 12:40:00*103.55*103.56*103.58*103.55
2007/02/09 12:45:00*103.56*103.55*103.58*103.54
2007/02/09 12:50:00*103.55*103.59*103.59*103.54
2007/02/09 12:55:00*103.59*103.59*103.62*103.57
2007/02/09 13:00:00*103.59*103.59*103.62*103.57
2007/02/09 13:05:00*103.59*103.62*103.63*103.58
2007/02/09 13:10:00*103.62*103.64*103.65*103.6
2007/02/09 13:15:00*103.64*103.67*103.68*103.62
2007/02/09 13:20:00*103.67*103.64*103.67*103.62
2007/02/09 13:25:00*103.64*103.67*103.67*103.63
2007/02/09 13:30:00*103.67*103.64*103.68*103.64
2007/02/09 13:35:00*103.64*103.7*103.7*103.64
2007/02/09 13:40:00*103.7*103.67*103.7*103.63
2007/02/09 13:45:00*103.67*103.62*103.67*103.62
2007/02/09 13:50:00*103.62*103.61*103.63*103.6
2007/02/09 13:55:00*103.61*103.63*103.63*103.6
2007/02/09 14:00:00*103.63*103.62*103.63*103.59
2007/02/09 14:05:00*103.62*103.69*103.69*103.61
2007/02/09 14:10:00*103.69*103.65*103.69*103.63
2007/02/09 14:15:00*103.65*103.71*103.73*103.64
2007/02/09 14:20:00*103.71*103.72*103.74*103.68
2007/02/09 14:25:00*103.72*103.71*103.75*103.71
2007/02/09 14:30:00*103.71*103.7*103.71*103.68
2007/02/09 14:35:00*103.7*103.72*103.72*103.68
2007/02/09 14:40:00*103.72*103.74*103.74*103.71
2007/02/09 14:45:00*103.74*103.76*103.76*103.72
2007/02/09 14:50:00*103.76*103.78*103.78*103.74
2007/02/09 14:55:00*103.78*103.78*103.81*103.76
2007/02/09 15:00:00*103.78*103.8*103.83*103.76
2007/02/09 15:05:00*103.8*103.78*103.82*103.78
2007/02/09 15:10:00*103.78*103.74*103.78*103.73
2007/02/09 15:15:00*103.74*103.75*103.77*103.72
2007/02/09 15:20:00*103.75*103.74*103.77*103.73
2007/02/09 15:25:00*103.74*103.75*103.75*103.74
2007/02/09 15:30:00*103.75*103.75*103.77*103.74
2007/02/09 15:35:00*103.75*103.76*103.79*103.75
2007/02/09 15:40:00*103.76*103.8*103.8*103.76
2007/02/09 15:45:00*103.8*103.74*103.8*103.74
2007/02/09 15:50:00*103.74*103.74*103.75*103.73
