2007/02/07 17:05:00*101.79*101.82*101.83*101.79
2007/02/07 17:10:00*101.82*101.83*101.85*101.81
2007/02/07 17:15:00*101.83*101.79*101.85*101.79
2007/02/07 17:20:00*101.79*101.84*101.86*101.79
2007/02/07 17:25:00*101.84*101.87*101.88*101.82
2007/02/07 17:30:00*101.87*101.88*101.89*101.87
2007/02/07 17:35:00*101.88*101.84*101.88*101.79
2007/02/07 17:40:00*101.84*101.82*101.87*101.8
2007/02/07 17:45:00*101.82*101.74*101.87*101.71
2007/02/07 17:50:00*101.74*101.72*101.76*101.7
2007/02/07 17:55:00*101.72*101.75*101.76*101.71
2007/02/07 18:00:00*101.75*101.74*101.76*101.73
2007/02/07 18:05:00*101.74*101.73*101.76*101.73
2007/02/07 18:10:00*101.73*101.71*101.74*101.71
2007/02/07 18:15:00*101.71*101.73*101.76*101.71
2007/02/07 18:20:00*101.73*101.72*101.75*101.71
2007/02/07 18:25:00*101.72*101.7*101.72*101.69
2007/02/07 18:30:00*101.7*101.7*101.73*101.67
2007/02/07 18:35:00*101.7*101.74*101.74*101.69
2007/02/07 18:40:00*101.74*101.74*101.75*101.72
2007/02/07 18:45:00*101.74*101.75*101.77*101.73
2007/02/07 18:50:00*101.75*101.76*101.77*101.73
2007/02/07 18:55:00*101.76*101.77*101.77*101.73
2007/02/07 19:00:00*101.77*101.74*101.78*101.74
2007/02/07 19:05:00*101.74*101.75*101.77*101.73
2007/02/07 19:10:00*101.75*101.74*101.75*101.72
2007/02/07 19:15:00*101.74*101.77*101.77*101.73
2007/02/07 19:20:00*101.77*101.8*101.8*101.77
2007/02/07 19:25:00*101.8*101.81*101.82*101.8
2007/02/07 19:30:00*101.81*101.78*101.81*101.77
2007/02/07 19:35:00*101.78*101.75*101.79*101.75
2007/02/07 19:40:00*101.75*101.76*101.77*101.75
2007/02/07 19:45:00*101.76*101.75*101.78*101.75
2007/02/07 19:50:00*101.75*101.77*101.77*101.75
2007/02/07 19:55:00*101.77*101.79*101.8*101.76
2007/02/07 20:00:00*101.79*101.82*101.82*101.77
2007/02/07 20:05:00*101.82*101.79*101.85*101.79
2007/02/07 20:10:00*101.79*101.85*101.85*101.79
2007/02/07 20:15:00*101.85*101.84*101.85*101.81
2007/02/07 20:20:00*101.84*101.83*101.84*101.81
2007/02/07 20:25:00*101.83*101.84*101.85*101.82
2007/02/07 20:30:00*101.84*101.85*101.85*101.83
2007/02/07 20:35:00*101.85*101.88*101.88*101.84
2007/02/07 20:40:00*101.88*101.89*101.89*101.85
2007/02/07 20:45:00*101.89*101.88*101.9*101.87
2007/02/07 20:50:00*101.88*101.84*101.88*101.83
2007/02/07 20:55:00*101.84*101.87*101.88*101.84
2007/02/07 21:00:00*101.87*101.87*101.88*101.85
2007/02/07 21:05:00*101.87*101.87*101.9*101.87
2007/02/07 21:10:00*101.87*101.87*101.89*101.87
2007/02/07 21:15:00*101.87*101.88*101.9*101.87
2007/02/07 21:20:00*101.88*101.89*101.89*101.88
2007/02/07 21:25:00*101.89*101.93*101.96*101.88
2007/02/07 21:30:00*101.93*101.93*101.94*101.91
2007/02/07 21:35:00*101.93*101.96*101.96*101.93
2007/02/07 21:40:00*101.96*101.94*101.98*101.94
2007/02/07 21:45:00*101.94*101.97*101.97*101.94
2007/02/07 21:50:00*101.97*101.96*101.97*101.95
2007/02/07 21:55:00*101.96*101.97*101.98*101.95
2007/02/07 22:00:00*101.97*101.96*101.98*101.95
2007/02/07 22:05:00*101.96*101.96*101.96*101.94
2007/02/07 22:10:00*101.96*101.96*101.96*101.94
2007/02/07 22:15:00*101.96*101.96*101.97*101.95
2007/02/07 22:20:00*101.96*101.98*101.99*101.95
2007/02/07 22:25:00*101.98*102.01*102.01*101.96
2007/02/07 22:30:00*102.01*101.97*102.01*101.97
2007/02/07 22:35:00*101.97*101.94*101.98*101.93
2007/02/07 22:40:00*101.94*101.96*101.97*101.94
2007/02/07 22:45:00*101.96*101.96*101.97*101.95
2007/02/07 22:50:00*101.96*101.95*101.98*101.94
2007/02/07 22:55:00*101.95*101.94*101.95*101.93
2007/02/07 23:00:00*101.94*101.92*101.94*101.9
2007/02/07 23:05:00*101.92*101.94*101.94*101.91
2007/02/07 23:10:00*101.94*101.92*101.95*101.92
2007/02/07 23:15:00*101.92*101.92*101.94*101.92
2007/02/07 23:20:00*101.92*101.89*101.93*101.89
2007/02/07 23:25:00*101.89*101.89*101.91*101.89
2007/02/07 23:30:00*101.89*101.91*101.92*101.89
2007/02/07 23:35:00*101.91*101.89*101.93*101.88
2007/02/07 23:40:00*101.89*101.87*101.9*101.86
2007/02/07 23:45:00*101.87*101.89*101.89*101.85
2007/02/07 23:50:00*101.89*101.9*101.92*101.89
2007/02/07 23:55:00*101.9*101.92*101.92*101.9
2007/02/08 00:00:00*101.92*101.93*101.93*101.92
2007/02/08 00:05:00*101.93*101.91*101.93*101.9
2007/02/08 00:10:00*101.91*101.9*101.92*101.9
2007/02/08 00:15:00*101.9*101.87*101.91*101.87
2007/02/08 00:20:00*101.87*101.87*101.88*101.85
2007/02/08 00:25:00*101.87*101.88*101.89*101.86
2007/02/08 00:30:00*101.88*101.88*101.91*101.88
2007/02/08 00:35:00*101.88*101.9*101.95*101.87
2007/02/08 00:40:00*101.9*101.9*101.93*101.88
2007/02/08 00:45:00*101.9*101.89*101.9*101.88
2007/02/08 00:50:00*101.89*101.91*101.91*101.89
2007/02/08 00:55:00*101.91*101.92*101.92*101.89
2007/02/08 01:00:00*101.92*101.93*101.94*101.9
2007/02/08 01:05:00*101.93*101.9*101.93*101.89
2007/02/08 01:10:00*101.9*101.88*101.92*101.88
2007/02/08 01:15:00*101.88*101.89*101.91*101.87
2007/02/08 01:20:00*101.89*101.92*101.93*101.89
2007/02/08 01:25:00*101.92*101.93*101.93*101.91
2007/02/08 01:30:00*101.93*101.94*101.94*101.92
2007/02/08 01:35:00*101.94*101.95*101.96*101.93
2007/02/08 01:40:00*101.95*102.02*102.02*101.95
2007/02/08 01:45:00*102.02*102.08*102.1*102.01
2007/02/08 01:50:00*102.08*102.17*102.19*102.08
2007/02/08 01:55:00*102.17*102.15*102.2*102.13
2007/02/08 02:00:00*102.15*102.15*102.16*102.12
2007/02/08 02:05:00*102.15*102.14*102.16*102.12
2007/02/08 02:10:00*102.14*102.18*102.19*102.1
2007/02/08 02:15:00*102.18*102.15*102.19*102.12
2007/02/08 02:20:00*102.15*102.18*102.2*102.14
2007/02/08 02:25:00*102.18*102.16*102.21*102.15
2007/02/08 02:30:00*102.16*102.19*102.22*102.16
2007/02/08 02:35:00*102.19*102.14*102.2*102.14
2007/02/08 02:40:00*102.14*102.14*102.16*102.13
2007/02/08 02:45:00*102.14*102.12*102.16*102.09
2007/02/08 02:50:00*102.12*102.14*102.15*102.09
2007/02/08 02:55:00*102.14*102.14*102.14*102.11
2007/02/08 03:00:00*102.14*102.14*102.18*102.14
2007/02/08 03:05:00*102.14*102.18*102.18*102.12
2007/02/08 03:10:00*102.18*102.18*102.22*102.17
2007/02/08 03:15:00*102.18*102.17*102.19*102.13
2007/02/08 03:20:00*102.17*102.21*102.22*102.17
2007/02/08 03:25:00*102.21*102.17*102.23*102.15
2007/02/08 03:30:00*102.17*102.2*102.2*102.15
2007/02/08 03:35:00*102.2*102.18*102.21*102.18
2007/02/08 03:40:00*102.18*102.24*102.24*102.18
2007/02/08 03:45:00*102.24*102.19*102.25*102.18
2007/02/08 03:50:00*102.19*102.2*102.21*102.18
2007/02/08 03:55:00*102.2*102.16*102.2*102.16
2007/02/08 04:00:00*102.16*102.17*102.17*102.15
2007/02/08 04:05:00*102.17*102.18*102.19*102.15
2007/02/08 04:10:00*102.18*102.22*102.24*102.18
2007/02/08 04:15:00*102.22*102.15*102.25*102.12
2007/02/08 04:20:00*102.15*102.13*102.17*102.13
2007/02/08 04:25:00*102.13*102.15*102.16*102.13
2007/02/08 04:30:00*102.15*102.13*102.15*102.11
2007/02/08 04:35:00*102.13*102.13*102.16*102.12
2007/02/08 04:40:00*102.13*102.13*102.15*102.11
2007/02/08 04:45:00*102.13*102.15*102.17*102.12
2007/02/08 04:50:00*102.15*102.17*102.18*102.15
2007/02/08 04:55:00*102.17*102.13*102.18*102.12
2007/02/08 05:00:00*102.13*102.18*102.19*102.12
2007/02/08 05:05:00*102.18*102.2*102.2*102.17
2007/02/08 05:10:00*102.2*102.19*102.2*102.17
2007/02/08 05:15:00*102.19*102.22*102.23*102.19
2007/02/08 05:20:00*102.22*102.22*102.23*102.2
2007/02/08 05:25:00*102.22*102.25*102.25*102.21
2007/02/08 05:30:00*102.25*102.24*102.26*102.22
2007/02/08 05:35:00*102.24*102.23*102.25*102.22
2007/02/08 05:40:00*102.23*102.19*102.23*102.16
2007/02/08 05:45:00*102.19*102.18*102.19*102.16
2007/02/08 05:50:00*102.18*102.18*102.2*102.14
2007/02/08 05:55:00*102.18*102.23*102.23*102.18
2007/02/08 06:00:00*102.23*102.25*102.25*102.21
2007/02/08 06:05:00*102.25*102.24*102.25*102.23
2007/02/08 06:10:00*102.24*102.26*102.27*102.21
2007/02/08 06:15:00*102.26*102.26*102.28*102.25
2007/02/08 06:20:00*102.26*102.26*102.27*102.24
2007/02/08 06:25:00*102.26*102.25*102.26*102.25
2007/02/08 06:30:00*102.25*102.28*102.31*102.25
2007/02/08 06:35:00*102.28*102.25*102.29*102.24
2007/02/08 06:40:00*102.25*102.26*102.28*102.25
2007/02/08 06:45:00*102.26*102.26*102.32*102.24
2007/02/08 06:50:00*102.26*102.28*102.29*102.25
2007/02/08 06:55:00*102.28*102.27*102.29*102.26
2007/02/08 07:00:00*102.27*102.24*102.28*102.24
2007/02/08 07:05:00*102.24*102.23*102.27*102.22
2007/02/08 07:10:00*102.23*102.26*102.26*102.21
2007/02/08 07:15:00*102.26*102.22*102.26*102.21
2007/02/08 07:20:00*102.22*102.3*102.3*102.21
2007/02/08 07:25:00*102.3*102.32*102.32*102.26
2007/02/08 07:30:00*102.32*102.26*102.32*102.26
2007/02/08 07:35:00*102.26*102.25*102.27*102.23
2007/02/08 07:40:00*102.25*102.25*102.28*102.24
2007/02/08 07:45:00*102.25*102.31*102.32*102.23
2007/02/08 07:50:00*102.31*102.31*102.34*102.29
2007/02/08 07:55:00*102.31*102.29*102.31*102.27
2007/02/08 08:00:00*102.29*102.25*102.3*102.25
2007/02/08 08:05:00*102.25*102.24*102.27*102.19
2007/02/08 08:10:00*102.24*102.26*102.29*102.23
2007/02/08 08:15:00*102.26*102.28*102.32*102.26
2007/02/08 08:20:00*102.28*102.3*102.32*102.27
2007/02/08 08:25:00*102.3*102.25*102.31*102.21
2007/02/08 08:30:00*102.25*102.23*102.28*102.2
2007/02/08 08:35:00*102.23*102.25*102.28*102.2
2007/02/08 08:40:00*102.25*102.23*102.27*102.19
2007/02/08 08:45:00*102.23*102.21*102.25*102.18
2007/02/08 08:50:00*102.21*102.2*102.23*102.17
2007/02/08 08:55:00*102.2*102.22*102.24*102.2
2007/02/08 09:00:00*102.22*102.26*102.28*102.18
2007/02/08 09:05:00*102.26*102.2*102.27*102.19
2007/02/08 09:10:00*102.2*102.21*102.22*102.18
2007/02/08 09:15:00*102.21*102.11*102.21*102.11
2007/02/08 09:20:00*102.11*102.16*102.17*102.07
2007/02/08 09:25:00*102.16*102.11*102.16*102.1
2007/02/08 09:30:00*102.11*102.17*102.18*102.11
2007/02/08 09:35:00*102.17*102.15*102.19*102.11
2007/02/08 09:40:00*102.15*102.17*102.22*102.15
2007/02/08 09:45:00*102.17*102.2*102.21*102.16
2007/02/08 09:50:00*102.2*102.2*102.25*102.19
2007/02/08 09:55:00*102.2*102.19*102.21*102.18
2007/02/08 10:00:00*102.19*102.14*102.22*102.12
2007/02/08 10:05:00*102.14*102.12*102.14*102.09
2007/02/08 10:10:00*102.12*102.14*102.15*102.09
2007/02/08 10:15:00*102.14*102.12*102.15*102.12
2007/02/08 10:20:00*102.12*102.15*102.15*102.12
2007/02/08 10:25:00*102.15*102.12*102.17*102.12
2007/02/08 10:30:00*102.12*102.11*102.12*102.08
2007/02/08 10:35:00*102.11*102.14*102.17*102.11
2007/02/08 10:40:00*102.14*102.05*102.17*102.05
2007/02/08 10:45:00*102.05*102.06*102.08*102.02
2007/02/08 10:50:00*102.06*102.06*102.09*102.04
2007/02/08 10:55:00*102.06*102.15*102.18*102.04
2007/02/08 11:00:00*102.15*102.09*102.15*102.07
2007/02/08 11:05:00*102.09*102.08*102.11*102.06
2007/02/08 11:10:00*102.08*102.11*102.15*102.06
2007/02/08 11:15:00*102.11*102.18*102.2*102.11
2007/02/08 11:20:00*102.18*102.17*102.2*102.13
2007/02/08 11:25:00*102.17*102.17*102.18*102.15
2007/02/08 11:30:00*102.17*102.17*102.18*102.13
2007/02/08 11:35:00*102.17*102.2*102.21*102.16
2007/02/08 11:40:00*102.2*102.21*102.22*102.19
2007/02/08 11:45:00*102.21*102.21*102.24*102.19
2007/02/08 11:50:00*102.21*102.24*102.26*102.2
2007/02/08 11:55:00*102.24*102.24*102.29*102.23
2007/02/08 12:00:00*102.24*102.21*102.24*102.2
2007/02/08 12:05:00*102.21*102.19*102.21*102.18
2007/02/08 12:10:00*102.19*102.21*102.21*102.17
2007/02/08 12:15:00*102.21*102.23*102.24*102.21
2007/02/08 12:20:00*102.23*102.27*102.29*102.21
2007/02/08 12:25:00*102.27*102.27*102.34*102.27
2007/02/08 12:30:00*102.27*102.26*102.28*102.25
2007/02/08 12:35:00*102.26*102.24*102.26*102.23
2007/02/08 12:40:00*102.24*102.26*102.27*102.24
2007/02/08 12:45:00*102.26*102.27*102.29*102.26
2007/02/08 12:50:00*102.27*102.27*102.28*102.26
2007/02/08 12:55:00*102.27*102.26*102.29*102.26
2007/02/08 13:00:00*102.26*102.23*102.28*102.23
2007/02/08 13:05:00*102.23*102.24*102.26*102.23
2007/02/08 13:10:00*102.24*102.26*102.28*102.24
2007/02/08 13:15:00*102.26*102.31*102.31*102.24
2007/02/08 13:20:00*102.31*102.31*102.33*102.29
2007/02/08 13:25:00*102.31*102.3*102.32*102.29
2007/02/08 13:30:00*102.3*102.31*102.32*102.28
2007/02/08 13:35:00*102.31*102.35*102.36*102.3
2007/02/08 13:40:00*102.35*102.32*102.37*102.31
2007/02/08 13:45:00*102.32*102.32*102.33*102.3
2007/02/08 13:50:00*102.32*102.32*102.34*102.32
2007/02/08 13:55:00*102.32*102.32*102.34*102.32
2007/02/08 14:00:00*102.32*102.33*102.34*102.3
2007/02/08 14:05:00*102.33*102.3*102.34*102.27
2007/02/08 14:10:00*102.3*102.27*102.32*102.26
2007/02/08 14:15:00*102.27*102.28*102.3*102.25
2007/02/08 14:20:00*102.28*102.29*102.3*102.25
2007/02/08 14:25:00*102.29*102.32*102.32*102.28
2007/02/08 14:30:00*102.32*102.3*102.32*102.29
2007/02/08 14:35:00*102.3*102.32*102.34*102.3
2007/02/08 14:40:00*102.32*102.34*102.36*102.31
2007/02/08 14:45:00*102.34*102.32*102.35*102.31
2007/02/08 14:50:00*102.32*102.31*102.33*102.31
2007/02/08 14:55:00*102.31*102.34*102.35*102.31
2007/02/08 15:00:00*102.34*102.33*102.35*102.33
2007/02/08 15:05:00*102.33*102.35*102.35*102.31
2007/02/08 15:10:00*102.35*102.36*102.36*102.33
2007/02/08 15:15:00*102.36*102.34*102.36*102.33
2007/02/08 15:20:00*102.34*102.34*102.36*102.31
2007/02/08 15:25:00*102.34*102.35*102.35*102.31
2007/02/08 15:30:00*102.35*102.35*102.37*102.33
2007/02/08 15:35:00*102.35*102.38*102.38*102.35
2007/02/08 15:40:00*102.38*102.4*102.41*102.36
2007/02/08 15:45:00*102.4*102.35*102.4*102.34
2007/02/08 15:50:00*102.35*102.35*102.37*102.34
2007/02/08 15:55:00*102.35*102.36*102.37*102.35
2007/02/08 16:00:00*102.36*102.34*102.37*102.34
2007/02/08 16:05:00*102.34*102.34*102.35*102.32
2007/02/08 16:10:00*102.34*102.35*102.35*102.32
2007/02/08 16:15:00*102.35*102.36*102.38*102.34
2007/02/08 16:20:00*102.36*102.35*102.37*102.35
2007/02/08 16:25:00*102.35*102.36*102.38*102.35
2007/02/08 16:30:00*102.36*102.38*102.38*102.34
2007/02/08 16:35:00*102.38*102.38*102.39*102.35
2007/02/08 16:40:00*102.38*102.32*102.38*102.31
2007/02/08 16:45:00*102.32*102.32*102.34*102.31
2007/02/08 16:50:00*102.32*102.31*102.34*102.3
2007/02/08 16:55:00*102.31*102.31*102.34*102.3
2007/02/08 17:00:00*102.31*102.34*102.35*102.29
