2007/02/06 17:05:00*101.53*101.56*101.57*101.52
2007/02/06 17:10:00*101.56*101.53*101.57*101.53
2007/02/06 17:15:00*101.53*101.54*101.54*101.5
2007/02/06 17:20:00*101.54*101.52*101.56*101.51
2007/02/06 17:25:00*101.52*101.51*101.54*101.49
2007/02/06 17:30:00*101.51*101.49*101.52*101.49
2007/02/06 17:35:00*101.49*101.52*101.52*101.46
2007/02/06 17:40:00*101.52*101.51*101.53*101.51
2007/02/06 17:45:00*101.51*101.5*101.51*101.46
2007/02/06 17:50:00*101.5*101.48*101.52*101.48
2007/02/06 17:55:00*101.48*101.49*101.51*101.48
2007/02/06 18:00:00*101.49*101.49*101.51*101.46
2007/02/06 18:05:00*101.49*101.5*101.52*101.47
2007/02/06 18:10:00*101.5*101.49*101.5*101.46
2007/02/06 18:15:00*101.49*101.49*101.49*101.48
2007/02/06 18:20:00*101.49*101.49*101.49*101.48
2007/02/06 18:25:00*101.49*101.49*101.5*101.48
2007/02/06 18:30:00*101.49*101.52*101.52*101.48
2007/02/06 18:35:00*101.52*101.5*101.52*101.5
2007/02/06 18:40:00*101.5*101.49*101.51*101.48
2007/02/06 18:45:00*101.49*101.51*101.51*101.49
2007/02/06 18:50:00*101.51*101.51*101.53*101.51
2007/02/06 18:55:00*101.51*101.54*101.55*101.51
2007/02/06 19:00:00*101.54*101.52*101.54*101.5
2007/02/06 19:05:00*101.52*101.52*101.53*101.5
2007/02/06 19:10:00*101.52*101.57*101.57*101.51
2007/02/06 19:15:00*101.57*101.56*101.58*101.55
2007/02/06 19:20:00*101.56*101.58*101.59*101.56
2007/02/06 19:25:00*101.58*101.58*101.59*101.57
2007/02/06 19:30:00*101.58*101.58*101.61*101.57
2007/02/06 19:35:00*101.58*101.64*101.64*101.57
2007/02/06 19:40:00*101.64*101.61*101.64*101.6
2007/02/06 19:45:00*101.61*101.59*101.63*101.58
2007/02/06 19:50:00*101.59*101.58*101.62*101.57
2007/02/06 19:55:00*101.58*101.63*101.63*101.56
2007/02/06 20:00:00*101.63*101.62*101.63*101.6
2007/02/06 20:05:00*101.62*101.63*101.65*101.62
2007/02/06 20:10:00*101.63*101.62*101.63*101.6
2007/02/06 20:15:00*101.62*101.62*101.65*101.61
2007/02/06 20:20:00*101.62*101.6*101.63*101.6
2007/02/06 20:25:00*101.6*101.62*101.64*101.6
2007/02/06 20:30:00*101.62*101.55*101.62*101.55
2007/02/06 20:35:00*101.55*101.55*101.58*101.54
2007/02/06 20:40:00*101.55*101.58*101.59*101.54
2007/02/06 20:45:00*101.58*101.6*101.6*101.57
2007/02/06 20:50:00*101.6*101.59*101.6*101.57
2007/02/06 20:55:00*101.59*101.62*101.63*101.58
2007/02/06 21:00:00*101.62*101.62*101.63*101.6
2007/02/06 21:05:00*101.62*101.62*101.63*101.61
2007/02/06 21:10:00*101.62*101.62*101.63*101.62
2007/02/06 21:15:00*101.62*101.62*101.64*101.61
2007/02/06 21:20:00*101.62*101.63*101.64*101.61
2007/02/06 21:25:00*101.63*101.63*101.64*101.62
2007/02/06 21:30:00*101.63*101.64*101.65*101.58
2007/02/06 21:35:00*101.64*101.63*101.65*101.62
2007/02/06 21:40:00*101.63*101.63*101.64*101.59
2007/02/06 21:45:00*101.63*101.59*101.63*101.59
2007/02/06 21:50:00*101.59*101.62*101.62*101.59
2007/02/06 21:55:00*101.62*101.64*101.64*101.61
2007/02/06 22:00:00*101.64*101.63*101.65*101.62
2007/02/06 22:05:00*101.63*101.62*101.66*101.62
2007/02/06 22:10:00*101.62*101.64*101.65*101.62
2007/02/06 22:15:00*101.64*101.63*101.64*101.62
2007/02/06 22:20:00*101.63*101.6*101.63*101.6
2007/02/06 22:25:00*101.6*101.62*101.64*101.6
2007/02/06 22:30:00*101.62*101.63*101.63*101.62
2007/02/06 22:35:00*101.63*101.63*101.64*101.62
2007/02/06 22:40:00*101.63*101.62*101.63*101.62
2007/02/06 22:45:00*101.62*101.65*101.65*101.6
2007/02/06 22:50:00*101.65*101.64*101.68*101.63
2007/02/06 22:55:00*101.64*101.63*101.66*101.63
2007/02/06 23:00:00*101.63*101.61*101.63*101.6
2007/02/06 23:05:00*101.61*101.62*101.63*101.6
2007/02/06 23:10:00*101.62*101.63*101.63*101.61
2007/02/06 23:15:00*101.63*101.63*101.65*101.63
2007/02/06 23:20:00*101.63*101.61*101.64*101.61
2007/02/06 23:25:00*101.61*101.6*101.64*101.6
2007/02/06 23:30:00*101.6*101.6*101.61*101.57
2007/02/06 23:35:00*101.6*101.62*101.63*101.59
2007/02/06 23:40:00*101.62*101.58*101.62*101.58
2007/02/06 23:45:00*101.58*101.56*101.58*101.55
2007/02/06 23:50:00*101.56*101.57*101.57*101.55
2007/02/07 00:00:00*101.57*101.6*101.6*101.57
2007/02/07 00:05:00*101.6*101.59*101.61*101.59
2007/02/07 00:10:00*101.59*101.64*101.64*101.59
2007/02/07 00:15:00*101.64*101.64*101.66*101.63
2007/02/07 00:20:00*101.64*101.63*101.66*101.63
2007/02/07 00:25:00*101.63*101.64*101.64*101.63
2007/02/07 00:35:00*101.64*101.63*101.65*101.63
2007/02/07 00:40:00*101.63*101.64*101.64*101.63
2007/02/07 00:45:00*101.64*101.66*101.66*101.63
2007/02/07 00:50:00*101.66*101.68*101.71*101.66
2007/02/07 00:55:00*101.68*101.68*101.69*101.67
2007/02/07 01:00:00*101.68*101.73*101.75*101.68
2007/02/07 01:05:00*101.73*101.78*101.79*101.72
2007/02/07 01:10:00*101.78*101.79*101.81*101.76
2007/02/07 01:15:00*101.79*101.79*101.8*101.76
2007/02/07 01:20:00*101.79*101.79*101.82*101.77
2007/02/07 01:25:00*101.79*101.77*101.79*101.76
2007/02/07 01:30:00*101.77*101.79*101.82*101.77
2007/02/07 01:35:00*101.79*101.8*101.81*101.78
2007/02/07 01:40:00*101.8*101.78*101.8*101.76
2007/02/07 01:45:00*101.78*101.79*101.8*101.78
2007/02/07 01:50:00*101.79*101.79*101.8*101.78
2007/02/07 01:55:00*101.79*101.78*101.79*101.75
2007/02/07 02:00:00*101.78*101.82*101.85*101.76
2007/02/07 02:05:00*101.82*101.8*101.83*101.79
2007/02/07 02:10:00*101.8*101.82*101.82*101.79
2007/02/07 02:15:00*101.82*101.85*101.86*101.81
2007/02/07 02:20:00*101.85*101.82*101.86*101.82
2007/02/07 02:25:00*101.82*101.81*101.85*101.81
2007/02/07 02:30:00*101.81*101.81*101.85*101.81
2007/02/07 02:35:00*101.81*101.81*101.85*101.81
2007/02/07 02:40:00*101.81*101.85*101.86*101.8
2007/02/07 02:45:00*101.85*101.86*101.86*101.83
2007/02/07 02:50:00*101.86*101.84*101.86*101.83
2007/02/07 02:55:00*101.84*101.86*101.89*101.84
2007/02/07 03:00:00*101.86*101.83*101.86*101.83
2007/02/07 03:05:00*101.83*101.83*101.84*101.81
2007/02/07 03:10:00*101.83*101.78*101.84*101.78
2007/02/07 03:15:00*101.78*101.83*101.83*101.77
2007/02/07 03:20:00*101.83*101.82*101.85*101.81
2007/02/07 03:25:00*101.82*101.83*101.84*101.8
2007/02/07 03:30:00*101.83*101.86*101.88*101.8
2007/02/07 03:35:00*101.86*101.85*101.87*101.85
2007/02/07 03:40:00*101.85*101.83*101.87*101.83
2007/02/07 03:45:00*101.83*101.91*101.91*101.83
2007/02/07 03:50:00*101.91*101.92*101.92*101.86
2007/02/07 03:55:00*101.92*101.91*101.93*101.87
2007/02/07 04:00:00*101.91*101.82*101.91*101.82
2007/02/07 04:05:00*101.82*101.87*101.87*101.81
2007/02/07 04:10:00*101.87*101.87*101.88*101.86
2007/02/07 04:15:00*101.87*101.89*101.92*101.84
2007/02/07 04:20:00*101.89*101.91*101.93*101.88
2007/02/07 04:25:00*101.91*101.89*101.92*101.88
2007/02/07 04:30:00*101.89*101.96*101.97*101.88
2007/02/07 04:35:00*101.96*101.96*101.98*101.95
2007/02/07 04:40:00*101.96*101.96*101.97*101.95
2007/02/07 04:45:00*101.96*102.01*102.05*101.96
2007/02/07 04:50:00*102.01*102.01*102.03*101.97
2007/02/07 04:55:00*102.01*102.02*102.04*101.98
2007/02/07 05:00:00*102.02*102.11*102.13*102.02
2007/02/07 05:05:00*102.11*102.07*102.11*102.03
2007/02/07 05:10:00*102.07*102.06*102.11*102.06
2007/02/07 05:15:00*102.06*102.07*102.09*102.05
2007/02/07 05:20:00*102.07*102.07*102.08*102.05
2007/02/07 05:25:00*102.07*102.01*102.07*101.99
2007/02/07 05:30:00*102.01*102.04*102.05*101.99
2007/02/07 05:35:00*102.04*102.07*102.08*102.03
2007/02/07 05:40:00*102.07*102.06*102.1*102.05
2007/02/07 05:45:00*102.06*102.09*102.11*102.06
2007/02/07 05:50:00*102.09*102.01*102.09*102.01
2007/02/07 05:55:00*102.01*101.93*102.03*101.93
2007/02/07 06:00:00*101.93*101.97*101.97*101.89
2007/02/07 06:05:00*101.97*101.99*102.01*101.95
2007/02/07 06:10:00*101.99*101.97*102.02*101.97
2007/02/07 06:15:00*101.97*101.97*101.97*101.93
2007/02/07 06:20:00*101.97*101.97*102*101.95
2007/02/07 06:25:00*101.97*101.98*101.98*101.96
2007/02/07 06:30:00*101.98*101.98*101.99*101.96
2007/02/07 06:35:00*101.98*101.97*101.99*101.97
2007/02/07 06:40:00*101.97*102.02*102.04*101.97
2007/02/07 06:45:00*102.02*102.02*102.03*102
2007/02/07 06:50:00*102.02*102.01*102.02*101.99
2007/02/07 06:55:00*102.01*101.98*102.02*101.97
2007/02/07 07:00:00*101.98*101.95*101.98*101.94
2007/02/07 07:05:00*101.95*101.94*101.98*101.93
2007/02/07 07:10:00*101.94*101.96*101.99*101.92
2007/02/07 07:15:00*101.96*101.94*101.97*101.94
2007/02/07 07:20:00*101.94*101.97*101.97*101.91
2007/02/07 07:25:00*101.97*101.98*102*101.95
2007/02/07 07:30:00*101.98*101.97*101.99*101.94
2007/02/07 07:35:00*101.97*101.98*102*101.96
2007/02/07 07:40:00*101.98*101.95*101.98*101.95
2007/02/07 07:45:00*101.95*101.96*101.97*101.92
2007/02/07 07:50:00*101.96*101.98*101.98*101.94
2007/02/07 07:55:00*101.98*101.93*101.98*101.91
2007/02/07 08:00:00*101.93*101.91*101.95*101.9
2007/02/07 08:05:00*101.91*101.9*101.91*101.88
2007/02/07 08:10:00*101.9*101.95*101.95*101.89
2007/02/07 08:15:00*101.95*101.94*101.97*101.93
2007/02/07 08:20:00*101.94*101.91*101.94*101.89
2007/02/07 08:25:00*101.91*101.93*101.96*101.91
2007/02/07 08:30:00*101.93*101.99*102*101.91
2007/02/07 08:35:00*101.99*101.97*101.99*101.95
2007/02/07 08:40:00*101.97*101.92*102*101.9
2007/02/07 08:45:00*101.92*101.91*101.95*101.89
2007/02/07 08:50:00*101.91*101.9*101.92*101.85
2007/02/07 08:55:00*101.9*101.9*101.93*101.88
2007/02/07 09:00:00*101.9*101.91*101.91*101.85
2007/02/07 09:05:00*101.91*101.9*101.91*101.88
2007/02/07 09:10:00*101.9*101.91*101.94*101.89
2007/02/07 09:15:00*101.91*101.91*101.94*101.9
2007/02/07 09:20:00*101.91*101.89*101.92*101.87
2007/02/07 09:25:00*101.89*101.9*101.91*101.87
2007/02/07 09:30:00*101.9*101.94*101.96*101.9
2007/02/07 09:35:00*101.94*101.87*101.94*101.87
2007/02/07 09:40:00*101.87*101.9*101.93*101.87
2007/02/07 09:45:00*101.9*101.89*101.92*101.88
2007/02/07 09:50:00*101.89*101.91*101.92*101.88
2007/02/07 09:55:00*101.91*101.93*101.94*101.89
2007/02/07 10:00:00*101.93*101.93*101.96*101.9
2007/02/07 10:05:00*101.93*101.95*101.97*101.89
2007/02/07 10:10:00*101.95*101.96*101.98*101.93
2007/02/07 10:15:00*101.96*101.91*101.96*101.9
2007/02/07 10:20:00*101.91*101.86*101.92*101.82
2007/02/07 10:25:00*101.86*101.88*101.9*101.84
2007/02/07 10:30:00*101.88*101.89*101.91*101.87
2007/02/07 10:35:00*101.89*101.94*101.94*101.88
2007/02/07 10:40:00*101.94*101.93*101.96*101.91
2007/02/07 10:45:00*101.93*101.87*101.94*101.87
2007/02/07 10:50:00*101.87*101.85*101.88*101.81
2007/02/07 10:55:00*101.85*101.8*101.87*101.78
2007/02/07 11:00:00*101.8*101.82*101.85*101.8
2007/02/07 11:05:00*101.82*101.78*101.83*101.78
2007/02/07 11:10:00*101.78*101.81*101.81*101.76
2007/02/07 11:15:00*101.81*101.79*101.81*101.78
2007/02/07 11:20:00*101.79*101.79*101.84*101.78
2007/02/07 11:25:00*101.79*101.82*101.83*101.78
2007/02/07 11:30:00*101.82*101.77*101.82*101.77
2007/02/07 11:35:00*101.77*101.77*101.8*101.77
2007/02/07 11:40:00*101.77*101.77*101.79*101.74
2007/02/07 11:45:00*101.77*101.79*101.79*101.74
2007/02/07 11:50:00*101.79*101.78*101.79*101.76
2007/02/07 11:55:00*101.78*101.77*101.81*101.77
2007/02/07 12:00:00*101.77*101.82*101.82*101.76
2007/02/07 12:05:00*101.82*101.81*101.82*101.78
2007/02/07 12:10:00*101.81*101.81*101.82*101.79
2007/02/07 12:15:00*101.81*101.84*101.85*101.81
2007/02/07 12:20:00*101.84*101.85*101.86*101.82
2007/02/07 12:25:00*101.85*101.88*101.88*101.84
2007/02/07 12:30:00*101.88*101.92*101.93*101.86
2007/02/07 12:35:00*101.92*101.92*101.94*101.91
2007/02/07 12:40:00*101.92*101.93*101.93*101.91
2007/02/07 12:45:00*101.93*101.94*101.94*101.92
2007/02/07 12:50:00*101.94*101.97*101.98*101.93
2007/02/07 12:55:00*101.97*101.95*101.98*101.94
2007/02/07 13:00:00*101.95*101.92*101.97*101.91
2007/02/07 13:05:00*101.92*101.92*101.92*101.9
2007/02/07 13:10:00*101.92*101.9*101.94*101.89
2007/02/07 13:15:00*101.9*101.89*101.92*101.87
2007/02/07 13:20:00*101.89*101.85*101.89*101.84
2007/02/07 13:25:00*101.85*101.87*101.88*101.84
2007/02/07 13:30:00*101.87*101.88*101.89*101.87
2007/02/07 13:35:00*101.88*101.85*101.88*101.84
2007/02/07 13:40:00*101.85*101.87*101.88*101.85
2007/02/07 13:45:00*101.87*101.86*101.88*101.85
2007/02/07 13:50:00*101.86*101.87*101.88*101.85
2007/02/07 13:55:00*101.87*101.88*101.89*101.86
2007/02/07 14:00:00*101.88*101.88*101.89*101.87
2007/02/07 14:05:00*101.88*101.87*101.89*101.87
2007/02/07 14:10:00*101.87*101.91*101.92*101.87
2007/02/07 14:15:00*101.91*101.87*101.92*101.87
2007/02/07 14:20:00*101.87*101.9*101.91*101.87
2007/02/07 14:25:00*101.9*101.89*101.91*101.87
2007/02/07 14:30:00*101.89*101.85*101.89*101.85
2007/02/07 14:35:00*101.85*101.84*101.86*101.83
2007/02/07 14:40:00*101.84*101.84*101.85*101.82
2007/02/07 14:45:00*101.84*101.79*101.85*101.79
2007/02/07 14:50:00*101.79*101.78*101.8*101.78
2007/02/07 14:55:00*101.78*101.79*101.8*101.76
2007/02/07 15:00:00*101.79*101.76*101.79*101.76
2007/02/07 15:05:00*101.76*101.76*101.8*101.76
2007/02/07 15:10:00*101.76*101.76*101.77*101.73
2007/02/07 15:15:00*101.76*101.76*101.77*101.73
2007/02/07 15:20:00*101.76*101.76*101.77*101.74
2007/02/07 15:25:00*101.76*101.77*101.78*101.75
2007/02/07 15:30:00*101.77*101.78*101.79*101.75
2007/02/07 15:35:00*101.78*101.78*101.78*101.76
2007/02/07 15:40:00*101.78*101.78*101.81*101.78
2007/02/07 15:45:00*101.78*101.8*101.82*101.77
2007/02/07 15:50:00*101.8*101.79*101.81*101.78
2007/02/07 15:55:00*101.79*101.77*101.8*101.76
2007/02/07 16:00:00*101.77*101.79*101.8*101.77
2007/02/07 16:05:00*101.79*101.8*101.81*101.79
2007/02/07 16:10:00*101.8*101.8*101.83*101.8
2007/02/07 16:15:00*101.8*101.82*101.82*101.79
2007/02/07 16:20:00*101.82*101.83*101.83*101.81
2007/02/07 16:25:00*101.83*101.83*101.86*101.82
2007/02/07 16:30:00*101.83*101.83*101.86*101.81
2007/02/07 16:35:00*101.83*101.84*101.86*101.82
2007/02/07 16:40:00*101.84*101.82*101.85*101.82
2007/02/07 16:45:00*101.82*101.83*101.84*101.81
2007/02/07 16:50:00*101.83*101.87*101.87*101.81
2007/02/07 16:55:00*101.87*101.85*101.87*101.84
2007/02/07 17:00:00*101.85*101.79*101.86*101.79
