2007/02/05 17:05:00*101.68*101.66*101.68*101.65
2007/02/05 17:10:00*101.66*101.68*101.7*101.64
2007/02/05 17:15:00*101.68*101.75*101.76*101.66
2007/02/05 17:20:00*101.75*101.74*101.75*101.73
2007/02/05 17:25:00*101.74*101.76*101.78*101.74
2007/02/05 17:30:00*101.76*101.76*101.78*101.75
2007/02/05 17:35:00*101.76*101.74*101.77*101.74
2007/02/05 17:40:00*101.74*101.73*101.75*101.72
2007/02/05 17:45:00*101.73*101.73*101.74*101.72
2007/02/05 17:50:00*101.73*101.7*101.73*101.7
2007/02/05 17:55:00*101.7*101.71*101.72*101.69
2007/02/05 18:00:00*101.71*101.71*101.72*101.68
2007/02/05 18:05:00*101.71*101.71*101.73*101.69
2007/02/05 18:10:00*101.71*101.7*101.71*101.68
2007/02/05 18:15:00*101.7*101.66*101.7*101.66
2007/02/05 18:20:00*101.66*101.75*101.76*101.65
2007/02/05 18:25:00*101.75*101.69*101.75*101.67
2007/02/05 18:30:00*101.69*101.71*101.74*101.69
2007/02/05 18:35:00*101.71*101.62*101.73*101.61
2007/02/05 18:40:00*101.62*101.66*101.69*101.59
2007/02/05 18:45:00*101.66*101.68*101.7*101.63
2007/02/05 18:50:00*101.68*101.75*101.77*101.68
2007/02/05 18:55:00*101.75*101.73*101.75*101.71
2007/02/05 19:00:00*101.73*101.69*101.73*101.65
2007/02/05 19:05:00*101.69*101.67*101.69*101.65
2007/02/05 19:10:00*101.67*101.68*101.68*101.64
2007/02/05 19:15:00*101.68*101.64*101.69*101.62
2007/02/05 19:20:00*101.64*101.61*101.66*101.61
2007/02/05 19:25:00*101.61*101.57*101.63*101.54
2007/02/05 19:30:00*101.57*101.6*101.63*101.56
2007/02/05 19:35:00*101.6*101.6*101.62*101.56
2007/02/05 19:40:00*101.6*101.61*101.61*101.58
2007/02/05 19:45:00*101.61*101.57*101.64*101.56
2007/02/05 19:50:00*101.57*101.62*101.63*101.56
2007/02/05 19:55:00*101.62*101.62*101.64*101.57
2007/02/05 20:00:00*101.62*101.64*101.64*101.61
2007/02/05 20:05:00*101.64*101.62*101.67*101.61
2007/02/05 20:10:00*101.62*101.6*101.62*101.59
2007/02/05 20:15:00*101.6*101.63*101.64*101.56
2007/02/05 20:20:00*101.63*101.62*101.64*101.6
2007/02/05 20:25:00*101.62*101.65*101.65*101.62
2007/02/05 20:30:00*101.65*101.63*101.65*101.62
2007/02/05 20:35:00*101.63*101.6*101.63*101.58
2007/02/05 20:40:00*101.6*101.59*101.61*101.59
2007/02/05 20:45:00*101.59*101.6*101.61*101.58
2007/02/05 20:50:00*101.6*101.63*101.63*101.6
2007/02/05 20:55:00*101.63*101.62*101.66*101.62
2007/02/05 21:00:00*101.62*101.63*101.63*101.62
2007/02/05 21:05:00*101.63*101.61*101.63*101.61
2007/02/05 21:10:00*101.61*101.64*101.65*101.61
2007/02/05 21:15:00*101.64*101.66*101.68*101.63
2007/02/05 21:20:00*101.66*101.65*101.67*101.64
2007/02/05 21:25:00*101.65*101.63*101.66*101.63
2007/02/05 21:30:00*101.63*101.64*101.66*101.63
2007/02/05 21:35:00*101.64*101.65*101.66*101.64
2007/02/05 21:40:00*101.65*101.64*101.65*101.63
2007/02/05 21:45:00*101.64*101.64*101.66*101.64
2007/02/05 21:50:00*101.64*101.63*101.65*101.63
2007/02/05 21:55:00*101.63*101.6*101.63*101.59
2007/02/05 22:00:00*101.6*101.61*101.62*101.6
2007/02/05 22:05:00*101.61*101.6*101.62*101.6
2007/02/05 22:10:00*101.6*101.61*101.62*101.6
2007/02/05 22:15:00*101.61*101.58*101.62*101.57
2007/02/05 22:20:00*101.58*101.57*101.59*101.57
2007/02/05 22:25:00*101.57*101.57*101.58*101.57
2007/02/05 22:30:00*101.57*101.57*101.6*101.56
2007/02/05 22:35:00*101.57*101.59*101.62*101.57
2007/02/05 22:40:00*101.59*101.58*101.6*101.57
2007/02/05 22:45:00*101.58*101.58*101.61*101.58
2007/02/05 22:50:00*101.58*101.61*101.61*101.58
2007/02/05 22:55:00*101.61*101.63*101.65*101.61
2007/02/05 23:00:00*101.63*101.66*101.66*101.62
2007/02/05 23:05:00*101.66*101.63*101.66*101.63
2007/02/05 23:10:00*101.63*101.6*101.63*101.6
2007/02/05 23:15:00*101.6*101.61*101.62*101.59
2007/02/05 23:20:00*101.61*101.63*101.63*101.61
2007/02/05 23:25:00*101.63*101.64*101.64*101.62
2007/02/05 23:30:00*101.64*101.65*101.67*101.63
2007/02/05 23:35:00*101.65*101.66*101.67*101.65
2007/02/05 23:40:00*101.66*101.66*101.68*101.64
2007/02/05 23:45:00*101.66*101.67*101.67*101.66
2007/02/05 23:50:00*101.67*101.66*101.68*101.66
2007/02/05 23:55:00*101.66*101.65*101.67*101.63
2007/02/06 00:00:00*101.65*101.65*101.66*101.63
2007/02/06 00:05:00*101.65*101.64*101.65*101.64
2007/02/06 00:10:00*101.64*101.66*101.67*101.62
2007/02/06 00:15:00*101.66*101.68*101.68*101.65
2007/02/06 00:20:00*101.68*101.68*101.69*101.66
2007/02/06 00:25:00*101.68*101.67*101.68*101.66
2007/02/06 00:30:00*101.67*101.66*101.67*101.65
2007/02/06 00:35:00*101.66*101.68*101.68*101.66
2007/02/06 00:40:00*101.68*101.7*101.7*101.67
2007/02/06 00:45:00*101.7*101.66*101.7*101.65
2007/02/06 00:50:00*101.66*101.66*101.66*101.65
2007/02/06 00:55:00*101.66*101.67*101.67*101.66
2007/02/06 01:00:00*101.67*101.72*101.74*101.67
2007/02/06 01:05:00*101.72*101.69*101.72*101.67
2007/02/06 01:10:00*101.69*101.72*101.72*101.68
2007/02/06 01:15:00*101.72*101.68*101.72*101.68
2007/02/06 01:20:00*101.68*101.66*101.71*101.66
2007/02/06 01:25:00*101.66*101.65*101.66*101.64
2007/02/06 01:30:00*101.65*101.68*101.68*101.64
2007/02/06 01:35:00*101.68*101.68*101.68*101.66
2007/02/06 01:40:00*101.68*101.66*101.68*101.65
2007/02/06 01:45:00*101.66*101.6*101.66*101.6
2007/02/06 01:50:00*101.6*101.65*101.67*101.6
2007/02/06 01:55:00*101.65*101.62*101.66*101.62
2007/02/06 02:00:00*101.62*101.63*101.65*101.61
2007/02/06 02:05:00*101.63*101.72*101.74*101.63
2007/02/06 02:10:00*101.72*101.74*101.77*101.7
2007/02/06 02:15:00*101.74*101.74*101.75*101.73
2007/02/06 02:20:00*101.74*101.68*101.74*101.66
2007/02/06 02:25:00*101.68*101.69*101.71*101.67
2007/02/06 02:30:00*101.69*101.69*101.71*101.68
2007/02/06 02:35:00*101.69*101.7*101.71*101.67
2007/02/06 02:40:00*101.7*101.67*101.7*101.66
2007/02/06 02:45:00*101.67*101.7*101.72*101.67
2007/02/06 02:50:00*101.7*101.74*101.75*101.69
2007/02/06 02:55:00*101.74*101.72*101.74*101.69
2007/02/06 03:00:00*101.72*101.73*101.74*101.7
2007/02/06 03:05:00*101.73*101.77*101.77*101.73
2007/02/06 03:10:00*101.77*101.84*101.84*101.76
2007/02/06 03:15:00*101.84*101.93*101.97*101.84
2007/02/06 03:20:00*101.93*101.92*101.94*101.87
2007/02/06 03:25:00*101.92*101.82*101.94*101.81
2007/02/06 03:30:00*101.82*101.89*101.91*101.81
2007/02/06 03:35:00*101.89*101.85*101.9*101.82
2007/02/06 03:40:00*101.85*101.85*101.87*101.84
2007/02/06 03:45:00*101.85*101.87*101.89*101.84
2007/02/06 03:50:00*101.87*101.9*101.92*101.86
2007/02/06 03:55:00*101.9*101.85*101.91*101.85
2007/02/06 04:00:00*101.85*101.89*101.89*101.84
2007/02/06 04:05:00*101.89*101.83*101.9*101.82
2007/02/06 04:10:00*101.83*101.81*101.86*101.8
2007/02/06 04:15:00*101.81*101.8*101.83*101.79
2007/02/06 04:20:00*101.8*101.83*101.84*101.79
2007/02/06 04:25:00*101.83*101.86*101.87*101.82
2007/02/06 04:30:00*101.86*101.84*101.86*101.81
2007/02/06 04:35:00*101.84*101.84*101.85*101.83
2007/02/06 04:40:00*101.84*101.85*101.85*101.83
2007/02/06 04:45:00*101.85*101.85*101.85*101.83
2007/02/06 04:50:00*101.85*101.85*101.86*101.82
2007/02/06 04:55:00*101.85*101.92*101.93*101.84
2007/02/06 05:00:00*101.92*101.83*101.93*101.81
2007/02/06 05:05:00*101.83*101.82*101.83*101.8
2007/02/06 05:10:00*101.82*101.82*101.83*101.8
2007/02/06 05:15:00*101.82*101.78*101.83*101.78
2007/02/06 05:20:00*101.78*101.78*101.8*101.77
2007/02/06 05:25:00*101.78*101.78*101.8*101.77
2007/02/06 05:30:00*101.78*101.76*101.78*101.75
2007/02/06 05:35:00*101.76*101.74*101.78*101.73
2007/02/06 05:40:00*101.74*101.74*101.74*101.73
2007/02/06 05:45:00*101.74*101.72*101.77*101.72
2007/02/06 05:50:00*101.72*101.71*101.75*101.7
2007/02/06 05:55:00*101.71*101.71*101.71*101.68
2007/02/06 06:00:00*101.71*101.71*101.73*101.7
2007/02/06 06:05:00*101.71*101.75*101.75*101.7
2007/02/06 06:10:00*101.75*101.75*101.76*101.72
2007/02/06 06:15:00*101.75*101.73*101.77*101.7
2007/02/06 06:20:00*101.73*101.69*101.74*101.67
2007/02/06 06:25:00*101.69*101.7*101.72*101.68
2007/02/06 06:30:00*101.7*101.67*101.72*101.65
2007/02/06 06:35:00*101.67*101.61*101.67*101.59
2007/02/06 06:40:00*101.61*101.61*101.64*101.59
2007/02/06 06:45:00*101.61*101.62*101.63*101.6
2007/02/06 06:50:00*101.62*101.61*101.63*101.59
2007/02/06 06:55:00*101.61*101.61*101.61*101.57
2007/02/06 07:00:00*101.61*101.61*101.63*101.59
2007/02/06 07:05:00*101.61*101.62*101.65*101.6
2007/02/06 07:10:00*101.62*101.62*101.65*101.61
2007/02/06 07:15:00*101.62*101.59*101.64*101.57
2007/02/06 07:20:00*101.59*101.59*101.61*101.58
2007/02/06 07:25:00*101.59*101.56*101.6*101.55
2007/02/06 07:30:00*101.56*101.56*101.58*101.54
2007/02/06 07:35:00*101.56*101.55*101.57*101.53
2007/02/06 07:40:00*101.55*101.56*101.56*101.53
2007/02/06 07:45:00*101.56*101.56*101.58*101.55
2007/02/06 07:50:00*101.56*101.56*101.58*101.53
2007/02/06 07:55:00*101.56*101.58*101.59*101.55
2007/02/06 08:00:00*101.58*101.48*101.6*101.47
2007/02/06 08:05:00*101.48*101.54*101.56*101.47
2007/02/06 08:10:00*101.54*101.52*101.65*101.51
2007/02/06 08:15:00*101.52*101.53*101.54*101.48
2007/02/06 08:20:00*101.53*101.56*101.56*101.42
2007/02/06 08:25:00*101.56*101.62*101.65*101.56
2007/02/06 08:30:00*101.62*101.49*101.62*101.49
2007/02/06 08:35:00*101.49*101.54*101.58*101.46
2007/02/06 08:40:00*101.54*101.6*101.61*101.53
2007/02/06 08:45:00*101.6*101.64*101.67*101.6
2007/02/06 08:50:00*101.64*101.64*101.65*101.63
2007/02/06 08:55:00*101.64*101.66*101.71*101.61
2007/02/06 09:00:00*101.66*101.59*101.66*101.58
2007/02/06 09:05:00*101.59*101.61*101.61*101.58
2007/02/06 09:10:00*101.61*101.65*101.65*101.59
2007/02/06 09:15:00*101.65*101.62*101.66*101.62
2007/02/06 09:20:00*101.62*101.62*101.64*101.61
2007/02/06 09:25:00*101.62*101.67*101.69*101.62
2007/02/06 09:30:00*101.67*101.66*101.68*101.65
2007/02/06 09:35:00*101.66*101.68*101.68*101.64
2007/02/06 09:40:00*101.68*101.65*101.69*101.64
2007/02/06 09:45:00*101.65*101.59*101.65*101.59
2007/02/06 09:50:00*101.59*101.58*101.61*101.57
2007/02/06 09:55:00*101.58*101.6*101.61*101.57
2007/02/06 10:00:00*101.6*101.57*101.61*101.57
2007/02/06 10:05:00*101.57*101.56*101.58*101.54
2007/02/06 10:10:00*101.56*101.56*101.58*101.55
2007/02/06 10:15:00*101.56*101.55*101.56*101.53
2007/02/06 10:20:00*101.55*101.56*101.59*101.54
2007/02/06 10:25:00*101.56*101.52*101.57*101.52
2007/02/06 10:30:00*101.52*101.49*101.53*101.48
2007/02/06 10:35:00*101.49*101.42*101.54*101.42
2007/02/06 10:40:00*101.42*101.61*101.61*101.37
2007/02/06 10:45:00*101.61*101.65*101.7*101.61
2007/02/06 10:50:00*101.65*101.7*101.7*101.65
2007/02/06 10:55:00*101.7*101.76*101.79*101.68
2007/02/06 11:00:00*101.76*101.76*101.81*101.76
2007/02/06 11:05:00*101.76*101.82*101.83*101.75
2007/02/06 11:10:00*101.82*101.82*101.91*101.8
2007/02/06 11:15:00*101.82*101.79*101.83*101.76
2007/02/06 11:20:00*101.79*101.81*101.81*101.77
2007/02/06 11:25:00*101.81*101.8*101.81*101.78
2007/02/06 11:30:00*101.8*101.83*101.83*101.79
2007/02/06 11:35:00*101.83*101.84*101.85*101.81
2007/02/06 11:40:00*101.84*101.8*101.85*101.8
2007/02/06 11:45:00*101.8*101.76*101.8*101.75
2007/02/06 11:50:00*101.76*101.78*101.82*101.74
2007/02/06 11:55:00*101.78*101.81*101.81*101.77
2007/02/06 12:00:00*101.81*101.78*101.81*101.77
2007/02/06 12:05:00*101.78*101.78*101.78*101.74
2007/02/06 12:10:00*101.78*101.81*101.81*101.76
2007/02/06 12:15:00*101.81*101.79*101.81*101.78
2007/02/06 12:20:00*101.79*101.75*101.79*101.74
2007/02/06 12:25:00*101.75*101.74*101.76*101.74
2007/02/06 12:30:00*101.74*101.79*101.8*101.72
2007/02/06 12:35:00*101.79*101.79*101.8*101.74
2007/02/06 12:40:00*101.79*101.75*101.79*101.73
2007/02/06 12:45:00*101.75*101.78*101.78*101.74
2007/02/06 12:50:00*101.78*101.8*101.8*101.77
2007/02/06 12:55:00*101.8*101.8*101.81*101.79
2007/02/06 13:00:00*101.8*101.77*101.8*101.75
2007/02/06 13:05:00*101.77*101.7*101.77*101.69
2007/02/06 13:10:00*101.7*101.67*101.72*101.66
2007/02/06 13:15:00*101.67*101.69*101.69*101.65
2007/02/06 13:20:00*101.69*101.64*101.69*101.64
2007/02/06 13:25:00*101.64*101.64*101.66*101.61
2007/02/06 13:30:00*101.64*101.57*101.65*101.56
2007/02/06 13:35:00*101.57*101.59*101.62*101.57
2007/02/06 13:40:00*101.59*101.61*101.62*101.55
2007/02/06 13:45:00*101.61*101.59*101.63*101.59
2007/02/06 13:50:00*101.59*101.61*101.62*101.59
2007/02/06 13:55:00*101.61*101.56*101.61*101.55
2007/02/06 14:00:00*101.56*101.58*101.59*101.56
2007/02/06 14:05:00*101.58*101.59*101.59*101.55
2007/02/06 14:10:00*101.59*101.58*101.59*101.55
2007/02/06 14:15:00*101.58*101.59*101.59*101.57
2007/02/06 14:20:00*101.59*101.58*101.6*101.57
2007/02/06 14:25:00*101.58*101.57*101.6*101.56
2007/02/06 14:30:00*101.57*101.6*101.62*101.56
2007/02/06 14:35:00*101.6*101.59*101.61*101.59
2007/02/06 14:40:00*101.59*101.58*101.61*101.57
2007/02/06 14:45:00*101.58*101.57*101.59*101.55
2007/02/06 14:50:00*101.57*101.51*101.57*101.5
2007/02/06 14:55:00*101.51*101.48*101.51*101.48
2007/02/06 15:00:00*101.48*101.5*101.52*101.48
2007/02/06 15:05:00*101.5*101.46*101.54*101.46
2007/02/06 15:10:00*101.46*101.52*101.52*101.45
2007/02/06 15:15:00*101.52*101.53*101.53*101.49
2007/02/06 15:20:00*101.53*101.56*101.57*101.51
2007/02/06 15:25:00*101.56*101.57*101.61*101.55
2007/02/06 15:30:00*101.57*101.53*101.59*101.53
2007/02/06 15:35:00*101.53*101.57*101.57*101.52
2007/02/06 15:40:00*101.57*101.56*101.58*101.54
2007/02/06 15:45:00*101.56*101.57*101.58*101.54
2007/02/06 15:50:00*101.57*101.53*101.58*101.53
2007/02/06 15:55:00*101.53*101.53*101.54*101.51
2007/02/06 16:00:00*101.53*101.55*101.55*101.51
2007/02/06 16:05:00*101.55*101.54*101.55*101.53
2007/02/06 16:10:00*101.54*101.54*101.55*101.53
2007/02/06 16:15:00*101.54*101.53*101.54*101.51
2007/02/06 16:20:00*101.53*101.53*101.54*101.51
2007/02/06 16:25:00*101.53*101.55*101.55*101.52
2007/02/06 16:30:00*101.55*101.55*101.56*101.53
2007/02/06 16:35:00*101.55*101.56*101.57*101.54
2007/02/06 16:40:00*101.56*101.53*101.56*101.53
2007/02/06 16:45:00*101.53*101.6*101.6*101.52
2007/02/06 16:50:00*101.6*101.59*101.61*101.58
2007/02/06 16:55:00*101.59*101.58*101.6*101.55
2007/02/06 17:00:00*101.58*101.53*101.6*101.53
