2007/02/04 17:05:00*102.21*102.2*102.21*102.2
2007/02/04 17:15:00*102.2*102.21*102.21*102.2
2007/02/04 17:20:00*102.21*102.2*102.21*102.2
2007/02/04 17:25:00*102.2*102.19*102.2*102.19
2007/02/04 17:50:00*102.19*102.26*102.28*102.19
2007/02/04 17:55:00*102.26*102.28*102.29*102.23
2007/02/04 18:00:00*102.28*102.26*102.29*102.23
2007/02/04 18:05:00*102.26*102.25*102.26*102.2
2007/02/04 18:10:00*102.25*102.24*102.25*102.21
2007/02/04 18:15:00*102.24*102.24*102.25*102.2
2007/02/04 18:20:00*102.24*102.2*102.24*102.18
2007/02/04 18:25:00*102.2*102.17*102.2*102.17
2007/02/04 18:30:00*102.17*102.16*102.2*102.13
2007/02/04 18:35:00*102.16*102.13*102.17*102.13
2007/02/04 18:40:00*102.13*102.13*102.19*102.13
2007/02/04 18:45:00*102.13*102.15*102.17*102.13
2007/02/04 18:50:00*102.15*102.14*102.15*102.11
2007/02/04 18:55:00*102.14*102.14*102.14*102.11
2007/02/04 19:00:00*102.14*102.13*102.15*102.1
2007/02/04 19:05:00*102.13*102.11*102.14*102.11
2007/02/04 19:10:00*102.11*102.12*102.12*102.11
2007/02/04 19:15:00*102.12*102.15*102.15*102.12
2007/02/04 19:20:00*102.15*102.15*102.16*102.14
2007/02/04 19:25:00*102.15*102.15*102.15*102.12
2007/02/04 19:30:00*102.15*102.15*102.16*102.13
2007/02/04 19:35:00*102.15*102.15*102.17*102.14
2007/02/04 19:40:00*102.15*102.14*102.16*102.13
2007/02/04 19:45:00*102.14*102.14*102.15*102.12
2007/02/04 19:50:00*102.14*102.07*102.14*102.06
2007/02/04 19:55:00*102.07*102.05*102.1*102.05
2007/02/04 20:00:00*102.05*101.95*102.06*101.95
2007/02/04 20:05:00*101.95*101.92*101.96*101.9
2007/02/04 20:10:00*101.92*101.88*101.93*101.86
2007/02/04 20:15:00*101.88*101.91*101.92*101.88
2007/02/04 20:20:00*101.91*101.92*101.93*101.9
2007/02/04 20:25:00*101.92*101.94*101.96*101.92
2007/02/04 20:30:00*101.94*101.93*101.97*101.93
2007/02/04 20:35:00*101.93*101.92*101.93*101.92
2007/02/04 20:40:00*101.92*101.93*101.93*101.89
2007/02/04 20:45:00*101.93*101.94*101.95*101.92
2007/02/04 20:50:00*101.94*101.92*101.96*101.92
2007/02/04 20:55:00*101.92*101.91*101.95*101.91
2007/02/04 21:00:00*101.91*101.96*101.96*101.91
2007/02/04 21:05:00*101.96*101.96*101.98*101.94
2007/02/04 21:10:00*101.96*101.99*101.99*101.95
2007/02/04 21:15:00*101.99*101.99*102*101.99
2007/02/04 21:20:00*101.99*102.01*102.01*101.97
2007/02/04 21:25:00*102.01*102.02*102.03*102
2007/02/04 21:30:00*102.02*102.01*102.04*102
2007/02/04 21:35:00*102.01*101.99*102.04*101.99
2007/02/04 21:40:00*101.99*101.99*102*101.98
2007/02/04 21:45:00*101.99*101.98*102*101.97
2007/02/04 21:50:00*101.98*101.93*101.98*101.93
2007/02/04 21:55:00*101.93*101.9*101.94*101.9
2007/02/04 22:00:00*101.9*101.89*101.92*101.88
2007/02/04 22:05:00*101.89*101.86*101.9*101.86
2007/02/04 22:10:00*101.86*101.86*101.87*101.84
2007/02/04 22:15:00*101.86*101.86*101.87*101.85
2007/02/04 22:20:00*101.86*101.88*101.88*101.85
2007/02/04 22:25:00*101.88*101.87*101.9*101.87
2007/02/04 22:30:00*101.87*101.91*101.91*101.87
2007/02/04 22:35:00*101.91*101.92*101.93*101.9
2007/02/04 22:40:00*101.92*101.92*101.95*101.92
2007/02/04 22:45:00*101.92*101.94*101.94*101.91
2007/02/04 22:50:00*101.94*101.93*101.95*101.93
2007/02/04 22:55:00*101.93*101.91*101.93*101.91
2007/02/04 23:00:00*101.91*101.9*101.93*101.9
2007/02/04 23:05:00*101.9*101.9*101.91*101.9
2007/02/04 23:10:00*101.9*101.91*101.91*101.9
2007/02/04 23:15:00*101.91*101.87*101.91*101.87
2007/02/04 23:20:00*101.87*101.88*101.89*101.86
2007/02/04 23:25:00*101.88*101.89*101.92*101.88
2007/02/04 23:30:00*101.89*101.92*101.92*101.88
2007/02/04 23:35:00*101.92*101.91*101.93*101.91
2007/02/04 23:40:00*101.91*101.9*101.92*101.9
2007/02/04 23:45:00*101.9*101.93*101.93*101.9
2007/02/04 23:50:00*101.93*101.92*101.93*101.91
2007/02/04 23:55:00*101.92*101.9*101.93*101.9
2007/02/05 00:00:00*101.9*101.92*101.93*101.89
2007/02/05 00:05:00*101.92*101.91*101.93*101.9
2007/02/05 00:10:00*101.91*101.91*101.92*101.91
2007/02/05 00:15:00*101.91*101.92*101.92*101.9
2007/02/05 00:20:00*101.92*101.89*101.92*101.89
2007/02/05 00:25:00*101.89*101.89*101.9*101.89
2007/02/05 00:30:00*101.89*101.91*101.92*101.89
2007/02/05 00:35:00*101.91*101.92*101.92*101.89
2007/02/05 00:40:00*101.92*101.92*101.92*101.91
2007/02/05 00:45:00*101.92*101.92*101.92*101.9
2007/02/05 00:50:00*101.92*101.92*101.92*101.9
2007/02/05 00:55:00*101.92*101.89*101.92*101.88
2007/02/05 01:00:00*101.89*101.9*101.9*101.85
2007/02/05 01:05:00*101.9*101.9*101.9*101.87
2007/02/05 01:10:00*101.9*101.9*101.9*101.89
2007/02/05 01:15:00*101.9*101.9*101.92*101.88
2007/02/05 01:20:00*101.9*101.89*101.9*101.89
2007/02/05 01:25:00*101.89*101.92*101.93*101.88
2007/02/05 01:30:00*101.92*101.93*101.93*101.89
2007/02/05 01:35:00*101.93*102.01*102.01*101.92
2007/02/05 01:40:00*102.01*102.01*102.01*101.99
2007/02/05 01:45:00*102.01*102*102.02*101.99
2007/02/05 01:50:00*102*102.03*102.04*102
2007/02/05 01:55:00*102.03*102*102.03*101.99
2007/02/05 02:00:00*102*101.99*102.01*101.99
2007/02/05 02:05:00*101.99*102*102.01*101.99
2007/02/05 02:10:00*102*101.96*102*101.95
2007/02/05 02:15:00*101.96*101.95*101.96*101.94
2007/02/05 02:20:00*101.95*101.88*101.95*101.86
2007/02/05 02:25:00*101.88*101.85*101.88*101.83
2007/02/05 02:30:00*101.85*101.83*101.88*101.81
2007/02/05 02:35:00*101.83*101.76*101.83*101.72
2007/02/05 02:40:00*101.76*101.82*101.82*101.76
2007/02/05 02:45:00*101.82*101.81*101.85*101.8
2007/02/05 02:50:00*101.81*101.75*101.83*101.72
2007/02/05 02:55:00*101.75*101.7*101.76*101.65
2007/02/05 03:00:00*101.7*101.69*101.74*101.69
2007/02/05 03:05:00*101.69*101.73*101.75*101.69
2007/02/05 03:10:00*101.73*101.77*101.78*101.72
2007/02/05 03:15:00*101.77*101.91*101.97*101.76
2007/02/05 03:20:00*101.91*101.98*101.98*101.88
2007/02/05 03:25:00*101.98*101.89*101.99*101.88
2007/02/05 03:30:00*101.89*101.9*101.91*101.86
2007/02/05 03:35:00*101.9*101.88*101.91*101.86
2007/02/05 03:40:00*101.88*101.92*101.94*101.88
2007/02/05 03:45:00*101.92*101.88*101.93*101.87
2007/02/05 03:50:00*101.88*102*102.01*101.88
2007/02/05 03:55:00*102*102.06*102.06*101.97
2007/02/05 04:00:00*102.06*102.04*102.09*102.04
2007/02/05 04:05:00*102.04*101.96*102.04*101.96
2007/02/05 04:10:00*101.96*101.9*101.98*101.89
2007/02/05 04:15:00*101.9*101.93*101.93*101.89
2007/02/05 04:20:00*101.93*101.91*101.96*101.91
2007/02/05 04:25:00*101.91*101.91*101.94*101.89
2007/02/05 04:30:00*101.91*101.88*101.92*101.88
2007/02/05 04:35:00*101.88*101.81*101.89*101.8
2007/02/05 04:40:00*101.81*101.83*101.86*101.81
2007/02/05 04:45:00*101.83*101.88*101.89*101.83
2007/02/05 04:50:00*101.88*101.9*101.91*101.86
2007/02/05 04:55:00*101.9*101.86*101.92*101.85
2007/02/05 05:00:00*101.86*101.88*101.88*101.85
2007/02/05 05:05:00*101.88*101.91*101.94*101.87
2007/02/05 05:10:00*101.91*101.84*101.92*101.84
2007/02/05 05:15:00*101.84*101.85*101.85*101.82
2007/02/05 05:20:00*101.85*101.87*101.91*101.85
2007/02/05 05:25:00*101.87*101.87*101.89*101.86
2007/02/05 05:30:00*101.87*101.87*101.88*101.86
2007/02/05 05:35:00*101.87*101.89*101.91*101.87
2007/02/05 05:40:00*101.89*101.85*101.95*101.85
2007/02/05 05:45:00*101.85*101.89*101.89*101.83
2007/02/05 05:50:00*101.89*101.84*101.91*101.83
2007/02/05 05:55:00*101.84*101.79*101.84*101.79
2007/02/05 06:00:00*101.79*101.74*101.82*101.73
2007/02/05 06:05:00*101.74*101.72*101.74*101.69
2007/02/05 06:10:00*101.72*101.73*101.75*101.71
2007/02/05 06:15:00*101.73*101.82*101.85*101.73
2007/02/05 06:20:00*101.82*101.81*101.85*101.8
2007/02/05 06:25:00*101.81*101.82*101.82*101.8
2007/02/05 06:30:00*101.82*101.83*101.84*101.82
2007/02/05 06:35:00*101.83*101.8*101.84*101.8
2007/02/05 06:40:00*101.8*101.77*101.8*101.75
2007/02/05 06:45:00*101.77*101.81*101.81*101.76
2007/02/05 06:50:00*101.81*101.77*101.82*101.77
2007/02/05 06:55:00*101.77*101.74*101.78*101.71
2007/02/05 07:00:00*101.74*101.7*101.77*101.7
2007/02/05 07:05:00*101.7*101.7*101.72*101.69
2007/02/05 07:10:00*101.7*101.73*101.73*101.68
2007/02/05 07:15:00*101.73*101.69*101.74*101.66
2007/02/05 07:20:00*101.69*101.74*101.75*101.69
2007/02/05 07:25:00*101.74*101.82*101.82*101.73
2007/02/05 07:30:00*101.82*101.83*101.85*101.8
2007/02/05 07:35:00*101.83*101.8*101.84*101.78
2007/02/05 07:40:00*101.8*101.83*101.83*101.78
2007/02/05 07:45:00*101.83*101.84*101.85*101.82
2007/02/05 07:50:00*101.84*101.85*101.88*101.82
2007/02/05 07:55:00*101.85*101.79*101.85*101.77
2007/02/05 08:00:00*101.79*101.81*101.83*101.79
2007/02/05 08:05:00*101.81*101.82*101.84*101.79
2007/02/05 08:10:00*101.82*101.77*101.83*101.77
2007/02/05 08:15:00*101.77*101.74*101.79*101.71
2007/02/05 08:20:00*101.74*101.71*101.74*101.67
2007/02/05 08:25:00*101.71*101.72*101.75*101.69
2007/02/05 08:30:00*101.72*101.74*101.75*101.7
2007/02/05 08:35:00*101.74*101.71*101.75*101.68
2007/02/05 08:40:00*101.71*101.68*101.73*101.66
2007/02/05 08:45:00*101.68*101.71*101.72*101.67
2007/02/05 08:50:00*101.71*101.7*101.72*101.7
2007/02/05 08:55:00*101.7*101.73*101.75*101.66
2007/02/05 09:00:00*101.73*101.72*101.74*101.7
2007/02/05 09:05:00*101.72*101.73*101.74*101.7
2007/02/05 09:10:00*101.73*101.68*101.75*101.68
2007/02/05 09:15:00*101.68*101.64*101.69*101.61
2007/02/05 09:20:00*101.64*101.75*101.76*101.57
2007/02/05 09:25:00*101.75*101.71*101.75*101.67
2007/02/05 09:30:00*101.71*101.65*101.73*101.65
2007/02/05 09:35:00*101.65*101.72*101.73*101.65
2007/02/05 09:40:00*101.72*101.7*101.72*101.66
2007/02/05 09:45:00*101.7*101.66*101.7*101.63
2007/02/05 09:50:00*101.66*101.68*101.68*101.61
2007/02/05 09:55:00*101.68*101.66*101.69*101.61
2007/02/05 10:00:00*101.66*101.69*101.73*101.63
2007/02/05 10:05:00*101.69*101.57*101.7*101.56
2007/02/05 10:10:00*101.57*101.59*101.64*101.57
2007/02/05 10:15:00*101.59*101.62*101.64*101.58
2007/02/05 10:20:00*101.62*101.64*101.7*101.61
2007/02/05 10:25:00*101.64*101.61*101.64*101.6
2007/02/05 10:30:00*101.61*101.63*101.64*101.6
2007/02/05 10:35:00*101.63*101.66*101.71*101.63
2007/02/05 10:40:00*101.66*101.67*101.68*101.61
2007/02/05 10:45:00*101.67*101.67*101.71*101.65
2007/02/05 10:50:00*101.67*101.69*101.73*101.67
2007/02/05 10:55:00*101.69*101.63*101.71*101.62
2007/02/05 11:00:00*101.63*101.73*101.79*101.63
2007/02/05 11:05:00*101.73*101.76*101.76*101.72
2007/02/05 11:10:00*101.76*101.72*101.76*101.7
2007/02/05 11:15:00*101.72*101.68*101.74*101.68
2007/02/05 11:20:00*101.68*101.71*101.72*101.68
2007/02/05 11:25:00*101.71*101.67*101.73*101.65
2007/02/05 11:30:00*101.67*101.67*101.71*101.66
2007/02/05 11:35:00*101.67*101.66*101.67*101.64
2007/02/05 11:40:00*101.66*101.67*101.69*101.66
2007/02/05 11:45:00*101.67*101.73*101.74*101.67
2007/02/05 11:50:00*101.73*101.76*101.78*101.73
2007/02/05 11:55:00*101.76*101.81*101.81*101.72
2007/02/05 12:00:00*101.81*101.75*101.84*101.75
2007/02/05 12:05:00*101.75*101.89*101.89*101.75
2007/02/05 12:10:00*101.89*101.85*101.9*101.84
2007/02/05 12:15:00*101.85*101.82*101.85*101.81
2007/02/05 12:20:00*101.82*101.85*101.86*101.82
2007/02/05 12:25:00*101.85*101.84*101.86*101.83
2007/02/05 12:30:00*101.84*101.8*101.84*101.79
2007/02/05 12:35:00*101.8*101.8*101.81*101.79
2007/02/05 12:40:00*101.8*101.79*101.81*101.78
2007/02/05 12:45:00*101.79*101.81*101.81*101.78
2007/02/05 12:50:00*101.81*101.78*101.81*101.77
2007/02/05 12:55:00*101.78*101.75*101.79*101.74
2007/02/05 13:00:00*101.75*101.75*101.78*101.74
2007/02/05 13:05:00*101.75*101.71*101.75*101.71
2007/02/05 13:10:00*101.71*101.73*101.74*101.71
2007/02/05 13:15:00*101.73*101.75*101.75*101.73
2007/02/05 13:20:00*101.75*101.73*101.75*101.72
2007/02/05 13:25:00*101.73*101.77*101.77*101.73
2007/02/05 13:30:00*101.77*101.74*101.77*101.72
2007/02/05 13:35:00*101.74*101.74*101.76*101.73
2007/02/05 13:40:00*101.74*101.74*101.75*101.73
2007/02/05 13:45:00*101.74*101.71*101.74*101.7
2007/02/05 13:50:00*101.71*101.73*101.74*101.7
2007/02/05 13:55:00*101.73*101.71*101.74*101.69
2007/02/05 14:00:00*101.71*101.7*101.72*101.68
2007/02/05 14:05:00*101.7*101.68*101.71*101.68
2007/02/05 14:10:00*101.68*101.7*101.72*101.68
2007/02/05 14:15:00*101.7*101.73*101.74*101.69
2007/02/05 14:20:00*101.73*101.74*101.74*101.72
2007/02/05 14:25:00*101.74*101.71*101.74*101.71
2007/02/05 14:30:00*101.71*101.76*101.78*101.71
2007/02/05 14:35:00*101.76*101.75*101.78*101.75
2007/02/05 14:40:00*101.75*101.79*101.8*101.75
2007/02/05 14:45:00*101.79*101.8*101.83*101.78
2007/02/05 14:50:00*101.8*101.79*101.8*101.77
2007/02/05 14:55:00*101.79*101.79*101.81*101.76
2007/02/05 15:00:00*101.79*101.8*101.86*101.79
2007/02/05 15:05:00*101.8*101.77*101.81*101.76
2007/02/05 15:10:00*101.77*101.74*101.78*101.74
2007/02/05 15:15:00*101.74*101.73*101.75*101.73
2007/02/05 15:20:00*101.73*101.8*101.8*101.73
2007/02/05 15:25:00*101.8*101.8*101.8*101.77
2007/02/05 15:30:00*101.8*101.79*101.81*101.79
2007/02/05 15:35:00*101.79*101.8*101.8*101.78
2007/02/05 15:40:00*101.8*101.8*101.83*101.79
2007/02/05 15:45:00*101.8*101.8*101.82*101.79
2007/02/05 15:50:00*101.8*101.8*101.83*101.79
2007/02/05 15:55:00*101.8*101.79*101.81*101.78
2007/02/05 16:00:00*101.79*101.78*101.8*101.76
2007/02/05 16:05:00*101.78*101.76*101.78*101.76
2007/02/05 16:10:00*101.76*101.73*101.77*101.73
2007/02/05 16:15:00*101.73*101.76*101.77*101.73
2007/02/05 16:20:00*101.76*101.76*101.79*101.74
2007/02/05 16:25:00*101.76*101.77*101.79*101.74
2007/02/05 16:30:00*101.77*101.77*101.79*101.76
2007/02/05 16:35:00*101.77*101.77*101.78*101.76
2007/02/05 16:40:00*101.77*101.75*101.78*101.74
2007/02/05 16:45:00*101.75*101.75*101.76*101.72
2007/02/05 16:50:00*101.75*101.74*101.78*101.73
2007/02/05 16:55:00*101.74*101.72*101.75*101.7
2007/02/05 17:00:00*101.72*101.68*101.72*101.67
