2007/01/31 17:05:00*102.58*102.65*102.69*102.58
2007/01/31 17:10:00*102.65*102.64*102.65*102.61
2007/01/31 17:15:00*102.64*102.61*102.65*102.6
2007/01/31 17:20:00*102.61*102.62*102.62*102.58
2007/01/31 17:30:00*102.62*102.65*102.69*102.62
2007/01/31 17:35:00*102.65*102.65*102.68*102.64
2007/01/31 17:40:00*102.65*102.67*102.68*102.64
2007/01/31 17:45:00*102.67*102.65*102.68*102.65
2007/01/31 17:50:00*102.65*102.68*102.68*102.65
2007/01/31 17:55:00*102.68*102.68*102.68*102.66
2007/01/31 18:00:00*102.68*102.7*102.73*102.66
2007/01/31 18:05:00*102.7*102.72*102.75*102.7
2007/01/31 18:10:00*102.72*102.74*102.76*102.72
2007/01/31 18:15:00*102.74*102.76*102.77*102.72
2007/01/31 18:20:00*102.76*102.75*102.77*102.73
2007/01/31 18:25:00*102.75*102.76*102.78*102.73
2007/01/31 18:30:00*102.76*102.76*102.78*102.73
2007/01/31 18:35:00*102.76*102.73*102.77*102.71
2007/01/31 18:40:00*102.73*102.69*102.74*102.68
2007/01/31 18:45:00*102.69*102.72*102.73*102.69
2007/01/31 18:50:00*102.72*102.69*102.73*102.67
2007/01/31 18:55:00*102.69*102.71*102.73*102.68
2007/01/31 19:00:00*102.71*102.69*102.72*102.67
2007/01/31 19:05:00*102.69*102.68*102.69*102.67
2007/01/31 19:10:00*102.68*102.69*102.69*102.65
2007/01/31 19:15:00*102.69*102.73*102.73*102.68
2007/01/31 19:20:00*102.73*102.76*102.76*102.72
2007/01/31 19:25:00*102.76*102.79*102.82*102.76
2007/01/31 19:30:00*102.79*102.79*102.79*102.78
2007/01/31 19:35:00*102.79*102.81*102.83*102.78
2007/01/31 19:40:00*102.81*102.82*102.82*102.79
2007/01/31 19:45:00*102.82*102.82*102.82*102.79
2007/01/31 19:50:00*102.82*102.81*102.82*102.79
2007/01/31 19:55:00*102.81*102.77*102.81*102.76
2007/01/31 20:00:00*102.77*102.71*102.78*102.7
2007/01/31 20:05:00*102.71*102.67*102.72*102.66
2007/01/31 20:10:00*102.67*102.65*102.7*102.64
2007/01/31 20:15:00*102.65*102.66*102.66*102.61
2007/01/31 20:20:00*102.66*102.67*102.69*102.66
2007/01/31 20:25:00*102.67*102.63*102.67*102.61
2007/01/31 20:30:00*102.63*102.59*102.63*102.59
2007/01/31 20:35:00*102.59*102.54*102.59*102.51
2007/01/31 20:40:00*102.54*102.54*102.58*102.53
2007/01/31 20:45:00*102.54*102.57*102.6*102.54
2007/01/31 20:50:00*102.57*102.55*102.58*102.54
2007/01/31 20:55:00*102.55*102.59*102.61*102.55
2007/01/31 21:00:00*102.59*102.52*102.6*102.52
2007/01/31 21:05:00*102.52*102.54*102.54*102.52
2007/01/31 21:10:00*102.54*102.52*102.55*102.5
2007/01/31 21:15:00*102.52*102.52*102.52*102.48
2007/01/31 21:20:00*102.52*102.49*102.54*102.49
2007/01/31 21:25:00*102.49*102.49*102.52*102.47
2007/01/31 21:30:00*102.49*102.47*102.5*102.46
2007/01/31 21:35:00*102.47*102.47*102.48*102.44
2007/01/31 21:40:00*102.47*102.52*102.53*102.47
2007/01/31 21:45:00*102.52*102.46*102.53*102.46
2007/01/31 21:50:00*102.46*102.53*102.54*102.46
2007/01/31 21:55:00*102.53*102.53*102.58*102.51
2007/01/31 22:00:00*102.53*102.48*102.53*102.47
2007/01/31 22:05:00*102.48*102.48*102.51*102.47
2007/01/31 22:10:00*102.48*102.57*102.57*102.48
2007/01/31 22:15:00*102.57*102.55*102.6*102.51
2007/01/31 22:20:00*102.55*102.52*102.57*102.52
2007/01/31 22:25:00*102.52*102.54*102.54*102.49
2007/01/31 22:30:00*102.54*102.52*102.55*102.51
2007/01/31 22:35:00*102.52*102.54*102.56*102.52
2007/01/31 22:40:00*102.54*102.54*102.55*102.53
2007/01/31 22:45:00*102.54*102.54*102.57*102.54
2007/01/31 22:50:00*102.54*102.58*102.6*102.53
2007/01/31 22:55:00*102.58*102.59*102.62*102.58
2007/01/31 23:00:00*102.59*102.6*102.6*102.58
2007/01/31 23:05:00*102.6*102.63*102.64*102.6
2007/01/31 23:10:00*102.63*102.63*102.65*102.6
2007/01/31 23:15:00*102.63*102.58*102.63*102.57
2007/01/31 23:20:00*102.58*102.56*102.59*102.56
2007/01/31 23:25:00*102.56*102.56*102.56*102.54
2007/01/31 23:30:00*102.56*102.56*102.57*102.54
2007/01/31 23:35:00*102.56*102.56*102.57*102.55
2007/01/31 23:40:00*102.56*102.56*102.57*102.55
2007/01/31 23:45:00*102.56*102.58*102.58*102.53
2007/01/31 23:50:00*102.58*102.57*102.59*102.56
2007/01/31 23:55:00*102.57*102.57*102.57*102.54
2007/02/01 00:00:00*102.57*102.55*102.57*102.54
2007/02/01 00:05:00*102.55*102.57*102.58*102.54
2007/02/01 00:10:00*102.57*102.59*102.63*102.57
2007/02/01 00:15:00*102.59*102.58*102.6*102.58
2007/02/01 00:20:00*102.58*102.59*102.6*102.57
2007/02/01 00:25:00*102.59*102.56*102.6*102.55
2007/02/01 00:30:00*102.56*102.53*102.56*102.53
2007/02/01 00:35:00*102.53*102.54*102.55*102.52
2007/02/01 00:40:00*102.54*102.56*102.56*102.53
2007/02/01 00:45:00*102.56*102.54*102.58*102.52
2007/02/01 00:50:00*102.54*102.53*102.55*102.52
2007/02/01 00:55:00*102.53*102.5*102.53*102.47
2007/02/01 01:00:00*102.5*102.45*102.5*102.42
2007/02/01 01:05:00*102.45*102.47*102.49*102.44
2007/02/01 01:10:00*102.47*102.44*102.48*102.44
2007/02/01 01:15:00*102.44*102.36*102.44*102.35
2007/02/01 01:20:00*102.36*102.38*102.4*102.28
2007/02/01 01:25:00*102.38*102.36*102.39*102.34
2007/02/01 01:30:00*102.36*102.39*102.4*102.36
2007/02/01 01:35:00*102.39*102.41*102.42*102.39
2007/02/01 01:40:00*102.41*102.46*102.46*102.41
2007/02/01 01:45:00*102.46*102.42*102.46*102.42
2007/02/01 01:50:00*102.42*102.4*102.43*102.4
2007/02/01 01:55:00*102.4*102.4*102.43*102.4
2007/02/01 02:00:00*102.4*102.34*102.41*102.34
2007/02/01 02:05:00*102.34*102.35*102.37*102.34
2007/02/01 02:10:00*102.35*102.48*102.5*102.34
2007/02/01 02:15:00*102.48*102.52*102.54*102.48
2007/02/01 02:20:00*102.52*102.5*102.53*102.47
2007/02/01 02:25:00*102.5*102.53*102.53*102.46
2007/02/01 02:30:00*102.53*102.55*102.58*102.51
2007/02/01 02:35:00*102.55*102.49*102.55*102.46
2007/02/01 02:40:00*102.49*102.44*102.49*102.44
2007/02/01 02:45:00*102.44*102.45*102.48*102.4
2007/02/01 02:50:00*102.45*102.48*102.48*102.41
2007/02/01 02:55:00*102.48*102.53*102.53*102.48
2007/02/01 03:00:00*102.53*102.53*102.54*102.49
2007/02/01 03:05:00*102.53*102.49*102.53*102.47
2007/02/01 03:10:00*102.49*102.49*102.51*102.48
2007/02/01 03:15:00*102.49*102.39*102.54*102.39
2007/02/01 03:20:00*102.39*102.37*102.4*102.33
2007/02/01 03:25:00*102.37*102.37*102.38*102.35
2007/02/01 03:30:00*102.37*102.34*102.39*102.34
2007/02/01 03:35:00*102.34*102.34*102.36*102.33
2007/02/01 03:40:00*102.34*102.32*102.36*102.32
2007/02/01 03:45:00*102.32*102.33*102.36*102.31
2007/02/01 03:50:00*102.33*102.32*102.35*102.31
2007/02/01 03:55:00*102.32*102.34*102.37*102.3
2007/02/01 04:00:00*102.34*102.29*102.34*102.28
2007/02/01 04:05:00*102.29*102.28*102.33*102.28
2007/02/01 04:10:00*102.28*102.26*102.29*102.23
2007/02/01 04:15:00*102.26*102.25*102.27*102.18
2007/02/01 04:20:00*102.25*102.23*102.32*102.21
2007/02/01 04:25:00*102.23*102.21*102.25*102.19
2007/02/01 04:30:00*102.21*102.24*102.26*102.19
2007/02/01 04:35:00*102.24*102.26*102.26*102.19
2007/02/01 04:40:00*102.26*102.23*102.27*102.19
2007/02/01 04:45:00*102.23*102.25*102.29*102.22
2007/02/01 04:50:00*102.25*102.25*102.26*102.18
2007/02/01 04:55:00*102.25*102.25*102.29*102.22
2007/02/01 05:00:00*102.25*102.26*102.27*102.24
2007/02/01 05:05:00*102.26*102.25*102.29*102.25
2007/02/01 05:10:00*102.25*102.23*102.26*102.21
2007/02/01 05:15:00*102.23*102.23*102.25*102.22
2007/02/01 05:20:00*102.23*102.28*102.28*102.21
2007/02/01 05:25:00*102.28*102.22*102.28*102.21
2007/02/01 05:30:00*102.22*102.17*102.25*102.15
2007/02/01 05:35:00*102.17*102.1*102.17*102.08
2007/02/01 05:40:00*102.1*102.15*102.16*102.09
2007/02/01 05:45:00*102.15*102.14*102.21*102.11
2007/02/01 05:50:00*102.14*102.17*102.21*102.12
2007/02/01 05:55:00*102.17*102.14*102.18*102.12
2007/02/01 06:00:00*102.14*102.2*102.22*102.12
2007/02/01 06:05:00*102.2*102.24*102.25*102.15
2007/02/01 06:10:00*102.24*102.22*102.26*102.22
2007/02/01 06:15:00*102.22*102.25*102.27*102.21
2007/02/01 06:20:00*102.25*102.25*102.29*102.25
2007/02/01 06:25:00*102.25*102.28*102.29*102.24
2007/02/01 06:30:00*102.28*102.32*102.33*102.27
2007/02/01 06:35:00*102.32*102.33*102.35*102.3
2007/02/01 06:40:00*102.33*102.32*102.35*102.29
2007/02/01 06:45:00*102.32*102.34*102.36*102.32
2007/02/01 06:50:00*102.34*102.34*102.37*102.32
2007/02/01 06:55:00*102.34*102.36*102.37*102.3
2007/02/01 07:00:00*102.36*102.32*102.4*102.3
2007/02/01 07:05:00*102.32*102.34*102.35*102.3
2007/02/01 07:10:00*102.34*102.39*102.42*102.34
2007/02/01 07:15:00*102.39*102.31*102.39*102.27
2007/02/01 07:20:00*102.31*102.27*102.34*102.26
2007/02/01 07:25:00*102.27*102.21*102.27*102.21
2007/02/01 07:30:00*102.21*102.14*102.21*102.12
2007/02/01 07:35:00*102.14*102.22*102.24*102.14
2007/02/01 07:40:00*102.22*102.25*102.29*102.22
2007/02/01 07:45:00*102.25*102.22*102.26*102.21
2007/02/01 07:50:00*102.22*102.28*102.31*102.22
2007/02/01 07:55:00*102.28*102.28*102.29*102.18
2007/02/01 08:00:00*102.28*102.27*102.3*102.25
2007/02/01 08:05:00*102.27*102.25*102.29*102.22
2007/02/01 08:10:00*102.25*102.28*102.3*102.22
2007/02/01 08:15:00*102.28*102.31*102.34*102.27
2007/02/01 08:20:00*102.31*102.31*102.39*102.3
2007/02/01 08:25:00*102.31*102.3*102.34*102.27
2007/02/01 08:30:00*102.3*102.26*102.33*102.25
2007/02/01 08:35:00*102.26*102.29*102.3*102.23
2007/02/01 08:40:00*102.29*102.23*102.29*102.23
2007/02/01 08:45:00*102.23*102.18*102.28*102.18
2007/02/01 08:50:00*102.18*102.23*102.23*102.17
2007/02/01 08:55:00*102.23*102.14*102.26*102.1
2007/02/01 09:00:00*102.14*102.16*102.19*102.14
2007/02/01 09:05:00*102.16*102.22*102.22*102.11
2007/02/01 09:10:00*102.22*102.15*102.26*102.14
2007/02/01 09:15:00*102.15*102.23*102.25*102.15
2007/02/01 09:20:00*102.23*102.19*102.26*102.19
2007/02/01 09:25:00*102.19*102.24*102.26*102.18
2007/02/01 09:30:00*102.24*102.22*102.27*102.21
2007/02/01 09:35:00*102.22*102.19*102.23*102.15
2007/02/01 09:40:00*102.19*102.22*102.24*102.19
2007/02/01 09:45:00*102.22*102.23*102.23*102.18
2007/02/01 09:50:00*102.23*102.21*102.26*102.2
2007/02/01 09:55:00*102.21*102.27*102.27*102.12
2007/02/01 10:00:00*102.27*102.23*102.27*102.12
2007/02/01 10:05:00*102.23*102.43*102.47*102.2
2007/02/01 10:10:00*102.43*102.35*102.43*102.34
2007/02/01 10:15:00*102.35*102.47*102.49*102.35
2007/02/01 10:20:00*102.47*102.35*102.48*102.31
2007/02/01 10:25:00*102.35*102.34*102.39*102.31
2007/02/01 10:30:00*102.34*102.31*102.36*102.3
2007/02/01 10:35:00*102.31*102.41*102.42*102.31
2007/02/01 10:40:00*102.41*102.34*102.44*102.31
2007/02/01 10:45:00*102.34*102.34*102.36*102.31
2007/02/01 10:50:00*102.34*102.37*102.41*102.31
2007/02/01 10:55:00*102.37*102.36*102.4*102.35
2007/02/01 11:00:00*102.36*102.43*102.43*102.34
2007/02/01 11:05:00*102.43*102.4*102.45*102.38
2007/02/01 11:10:00*102.4*102.47*102.48*102.4
2007/02/01 11:15:00*102.47*102.55*102.61*102.46
2007/02/01 11:20:00*102.55*102.52*102.57*102.5
2007/02/01 11:25:00*102.52*102.63*102.63*102.52
2007/02/01 11:30:00*102.63*102.61*102.64*102.58
2007/02/01 11:35:00*102.61*102.54*102.61*102.53
2007/02/01 11:40:00*102.54*102.59*102.59*102.51
2007/02/01 11:45:00*102.59*102.58*102.62*102.57
2007/02/01 11:50:00*102.58*102.62*102.63*102.57
2007/02/01 11:55:00*102.62*102.62*102.66*102.6
2007/02/01 12:00:00*102.62*102.63*102.69*102.61
2007/02/01 12:05:00*102.63*102.61*102.65*102.6
2007/02/01 12:10:00*102.61*102.64*102.67*102.59
2007/02/01 12:15:00*102.64*102.63*102.68*102.59
2007/02/01 12:20:00*102.63*102.57*102.64*102.56
2007/02/01 12:25:00*102.57*102.57*102.58*102.53
2007/02/01 12:30:00*102.57*102.6*102.63*102.57
2007/02/01 12:35:00*102.6*102.63*102.64*102.58
2007/02/01 12:40:00*102.63*102.58*102.63*102.57
2007/02/01 12:45:00*102.58*102.54*102.62*102.54
2007/02/01 12:50:00*102.54*102.5*102.55*102.46
2007/02/01 12:55:00*102.5*102.5*102.54*102.47
2007/02/01 13:00:00*102.5*102.44*102.51*102.44
2007/02/01 13:05:00*102.44*102.38*102.46*102.35
2007/02/01 13:10:00*102.38*102.35*102.39*102.33
2007/02/01 13:15:00*102.35*102.31*102.39*102.27
2007/02/01 13:20:00*102.31*102.31*102.35*102.3
2007/02/01 13:25:00*102.31*102.33*102.34*102.3
2007/02/01 13:30:00*102.33*102.44*102.45*102.33
2007/02/01 13:35:00*102.44*102.38*102.44*102.37
2007/02/01 13:40:00*102.38*102.33*102.4*102.31
2007/02/01 13:45:00*102.33*102.36*102.36*102.32
2007/02/01 13:50:00*102.36*102.32*102.36*102.3
2007/02/01 13:55:00*102.32*102.32*102.33*102.3
2007/02/01 14:00:00*102.32*102.37*102.39*102.32
2007/02/01 14:05:00*102.37*102.36*102.4*102.36
2007/02/01 14:10:00*102.36*102.36*102.37*102.34
2007/02/01 14:15:00*102.36*102.37*102.37*102.34
2007/02/01 14:20:00*102.37*102.35*102.37*102.33
2007/02/01 14:25:00*102.35*102.31*102.36*102.31
2007/02/01 14:30:00*102.31*102.31*102.32*102.28
2007/02/01 14:35:00*102.31*102.31*102.33*102.28
2007/02/01 14:40:00*102.31*102.35*102.36*102.29
2007/02/01 14:45:00*102.35*102.34*102.37*102.33
2007/02/01 14:50:00*102.34*102.32*102.37*102.31
2007/02/01 14:55:00*102.32*102.34*102.37*102.31
2007/02/01 15:00:00*102.34*102.37*102.37*102.29
2007/02/01 15:05:00*102.37*102.34*102.37*102.32
2007/02/01 15:10:00*102.34*102.34*102.36*102.34
2007/02/01 15:15:00*102.34*102.31*102.36*102.26
2007/02/01 15:20:00*102.31*102.34*102.36*102.31
2007/02/01 15:25:00*102.34*102.35*102.36*102.32
2007/02/01 15:30:00*102.35*102.36*102.36*102.33
2007/02/01 15:35:00*102.36*102.34*102.38*102.33
2007/02/01 15:40:00*102.34*102.36*102.37*102.33
2007/02/01 15:45:00*102.36*102.37*102.39*102.36
2007/02/01 15:50:00*102.37*102.37*102.38*102.36
2007/02/01 15:55:00*102.37*102.39*102.4*102.37
2007/02/01 16:00:00*102.39*102.43*102.43*102.39
2007/02/01 16:05:00*102.43*102.43*102.43*102.4
2007/02/01 16:10:00*102.43*102.43*102.44*102.41
2007/02/01 16:15:00*102.43*102.43*102.44*102.42
2007/02/01 16:20:00*102.43*102.39*102.43*102.39
2007/02/01 16:25:00*102.39*102.41*102.43*102.39
2007/02/01 16:30:00*102.41*102.42*102.42*102.39
2007/02/01 16:35:00*102.42*102.44*102.44*102.41
2007/02/01 16:40:00*102.44*102.43*102.44*102.41
2007/02/01 16:45:00*102.43*102.41*102.44*102.41
2007/02/01 16:50:00*102.41*102.43*102.46*102.4
2007/02/01 16:55:00*102.43*102.49*102.5*102.4
2007/02/01 17:00:00*102.49*102.44*102.49*102.41
