2007/01/30 17:05:00*103.1*103.09*103.1*103.07
2007/01/30 17:10:00*103.09*103.09*103.14*103.08
2007/01/30 17:15:00*103.09*103.09*103.1*103.04
2007/01/30 17:20:00*103.09*103.11*103.13*103.07
2007/01/30 17:25:00*103.11*103.13*103.14*103.1
2007/01/30 17:30:00*103.13*103.12*103.17*103.12
2007/01/30 17:35:00*103.12*103.16*103.17*103.12
2007/01/30 17:40:00*103.16*103.15*103.16*103.14
2007/01/30 17:45:00*103.15*103.15*103.16*103.14
2007/01/30 17:50:00*103.15*103.16*103.16*103.15
2007/01/30 17:55:00*103.16*103.14*103.17*103.14
2007/01/30 18:00:00*103.14*103.17*103.18*103.14
2007/01/30 18:05:00*103.17*103.22*103.22*103.17
2007/01/30 18:10:00*103.22*103.19*103.23*103.19
2007/01/30 18:15:00*103.19*103.18*103.21*103.18
2007/01/30 18:20:00*103.18*103.2*103.2*103.18
2007/01/30 18:25:00*103.2*103.2*103.21*103.2
2007/01/30 18:30:00*103.2*103.19*103.2*103.19
2007/01/30 18:35:00*103.19*103.12*103.2*103.12
2007/01/30 18:40:00*103.12*103.13*103.14*103.12
2007/01/30 18:45:00*103.13*103.1*103.13*103.09
2007/01/30 18:50:00*103.1*103.12*103.13*103.09
2007/01/30 18:55:00*103.12*103.15*103.16*103.11
2007/01/30 19:00:00*103.15*103.17*103.18*103.15
2007/01/30 19:05:00*103.17*103.11*103.17*103.09
2007/01/30 19:10:00*103.11*103.11*103.11*103.09
2007/01/30 19:15:00*103.11*103.14*103.15*103.1
2007/01/30 19:20:00*103.14*103.17*103.17*103.13
2007/01/30 19:25:00*103.17*103.18*103.18*103.15
2007/01/30 19:30:00*103.18*103.18*103.2*103.16
2007/01/30 19:35:00*103.18*103.15*103.18*103.14
2007/01/30 19:40:00*103.15*103.15*103.17*103.15
2007/01/30 19:45:00*103.15*103.12*103.16*103.12
2007/01/30 19:50:00*103.12*103.12*103.13*103.1
2007/01/30 19:55:00*103.12*103.12*103.13*103.09
2007/01/30 20:00:00*103.12*103.12*103.15*103.1
2007/01/30 20:05:00*103.12*103.09*103.13*103.09
2007/01/30 20:10:00*103.09*103.09*103.11*103.09
2007/01/30 20:15:00*103.09*103.07*103.09*103.06
2007/01/30 20:20:00*103.07*103.05*103.08*103.04
2007/01/30 20:25:00*103.05*103.04*103.05*102.97
2007/01/30 20:30:00*103.04*103.02*103.07*103.01
2007/01/30 20:35:00*103.02*103.06*103.08*103.02
2007/01/30 20:40:00*103.06*103.06*103.09*103.04
2007/01/30 20:45:00*103.06*103.1*103.12*103.05
2007/01/30 20:50:00*103.1*103.11*103.11*103.07
2007/01/30 20:55:00*103.11*103.1*103.12*103.08
2007/01/30 21:00:00*103.1*103.07*103.1*103.05
2007/01/30 21:05:00*103.07*103.06*103.07*103.05
2007/01/30 21:10:00*103.06*103.03*103.1*103.03
2007/01/30 21:15:00*103.03*103.04*103.06*103.02
2007/01/30 21:20:00*103.04*103.03*103.05*103.01
2007/01/30 21:25:00*103.03*103.01*103.04*103.01
2007/01/30 21:30:00*103.01*103.01*103.01*103
2007/01/30 21:35:00*103.01*103.03*103.03*103
2007/01/30 21:40:00*103.03*103.01*103.03*103.01
2007/01/30 21:45:00*103.01*103.01*103.02*103.01
2007/01/30 21:50:00*103.01*103*103.02*103
2007/01/30 21:55:00*103*102.97*103*102.97
2007/01/30 22:00:00*102.97*102.95*102.97*102.94
2007/01/30 22:05:00*102.95*102.97*102.98*102.94
2007/01/30 22:10:00*102.97*102.93*102.97*102.91
2007/01/30 22:15:00*102.93*102.92*102.95*102.92
2007/01/30 22:20:00*102.92*102.94*102.94*102.92
2007/01/30 22:25:00*102.94*102.94*102.95*102.94
2007/01/30 22:30:00*102.94*102.95*102.96*102.93
2007/01/30 22:35:00*102.95*102.98*102.99*102.94
2007/01/30 22:40:00*102.98*102.97*102.98*102.96
2007/01/30 22:45:00*102.97*102.94*102.98*102.94
2007/01/30 22:50:00*102.94*102.94*102.95*102.93
2007/01/30 22:55:00*102.94*102.95*102.95*102.91
2007/01/30 23:00:00*102.95*102.96*102.97*102.94
2007/01/30 23:05:00*102.96*102.95*102.96*102.93
2007/01/30 23:10:00*102.95*102.94*102.95*102.93
2007/01/30 23:15:00*102.94*102.96*102.96*102.92
2007/01/30 23:20:00*102.96*102.94*102.97*102.94
2007/01/30 23:25:00*102.94*102.93*102.95*102.93
2007/01/30 23:30:00*102.93*102.94*102.95*102.92
2007/01/30 23:35:00*102.94*102.95*102.96*102.94
2007/01/30 23:40:00*102.95*102.96*102.96*102.93
2007/01/30 23:45:00*102.96*102.95*102.97*102.95
2007/01/30 23:50:00*102.95*102.95*102.96*102.94
2007/01/30 23:55:00*102.95*102.94*102.96*102.94
2007/01/31 00:00:00*102.94*102.95*102.96*102.93
2007/01/31 00:05:00*102.95*102.95*102.95*102.93
2007/01/31 00:10:00*102.95*102.95*102.95*102.93
2007/01/31 00:15:00*102.95*102.93*102.95*102.92
2007/01/31 00:20:00*102.93*102.94*102.94*102.93
2007/01/31 00:25:00*102.94*102.94*102.95*102.93
2007/01/31 00:30:00*102.94*102.93*102.94*102.92
2007/01/31 00:35:00*102.93*102.94*102.94*102.92
2007/01/31 00:40:00*102.94*102.95*102.96*102.93
2007/01/31 00:45:00*102.95*102.94*102.96*102.94
2007/01/31 00:50:00*102.94*103.01*103.01*102.9
2007/01/31 00:55:00*103.01*103*103.03*102.99
2007/01/31 01:00:00*103*102.92*103*102.92
2007/01/31 01:05:00*102.92*102.87*102.92*102.87
2007/01/31 01:10:00*102.87*102.93*102.95*102.85
2007/01/31 01:15:00*102.93*102.9*102.96*102.89
2007/01/31 01:20:00*102.9*102.94*102.95*102.87
2007/01/31 01:25:00*102.94*102.9*102.95*102.89
2007/01/31 01:30:00*102.9*102.92*102.94*102.89
2007/01/31 01:35:00*102.92*102.94*102.95*102.92
2007/01/31 01:40:00*102.94*102.95*102.95*102.92
2007/01/31 01:45:00*102.95*102.92*102.97*102.9
2007/01/31 01:50:00*102.92*102.84*102.92*102.82
2007/01/31 01:55:00*102.84*102.82*102.86*102.82
2007/01/31 02:00:00*102.82*102.85*102.86*102.81
2007/01/31 02:05:00*102.85*102.91*102.91*102.85
2007/01/31 02:10:00*102.91*102.89*102.91*102.88
2007/01/31 02:15:00*102.89*102.94*102.97*102.88
2007/01/31 02:20:00*102.94*102.87*102.94*102.85
2007/01/31 02:25:00*102.87*102.94*102.97*102.84
2007/01/31 02:30:00*102.94*102.85*102.94*102.81
2007/01/31 02:35:00*102.85*102.86*102.87*102.79
2007/01/31 02:40:00*102.86*102.87*102.88*102.79
2007/01/31 02:45:00*102.87*102.84*102.88*102.82
2007/01/31 02:50:00*102.84*102.9*102.91*102.84
2007/01/31 02:55:00*102.9*102.86*102.9*102.77
2007/01/31 03:00:00*102.86*102.87*102.9*102.85
2007/01/31 03:05:00*102.87*102.81*102.89*102.81
2007/01/31 03:10:00*102.81*102.84*102.86*102.78
2007/01/31 03:15:00*102.84*102.85*102.86*102.82
2007/01/31 03:20:00*102.85*102.87*102.9*102.84
2007/01/31 03:25:00*102.87*102.85*102.87*102.82
2007/01/31 03:30:00*102.85*102.81*102.85*102.79
2007/01/31 03:35:00*102.81*102.81*102.85*102.8
2007/01/31 03:40:00*102.81*102.77*102.82*102.75
2007/01/31 03:45:00*102.77*102.87*102.87*102.76
2007/01/31 03:50:00*102.87*102.88*102.89*102.84
2007/01/31 03:55:00*102.88*102.89*102.91*102.87
2007/01/31 04:00:00*102.89*102.85*102.9*102.84
2007/01/31 04:05:00*102.85*102.87*102.87*102.83
2007/01/31 04:10:00*102.87*102.81*102.87*102.8
2007/01/31 04:15:00*102.81*102.77*102.82*102.76
2007/01/31 04:20:00*102.77*102.8*102.82*102.77
2007/01/31 04:25:00*102.8*102.8*102.81*102.77
2007/01/31 04:30:00*102.8*102.85*102.86*102.78
2007/01/31 04:35:00*102.85*102.88*102.91*102.84
2007/01/31 04:40:00*102.88*102.87*102.88*102.85
2007/01/31 04:45:00*102.87*102.92*102.93*102.85
2007/01/31 04:50:00*102.92*102.94*102.98*102.92
2007/01/31 04:55:00*102.94*102.98*102.99*102.93
2007/01/31 05:00:00*102.98*102.88*102.98*102.85
2007/01/31 05:05:00*102.88*102.88*102.89*102.86
2007/01/31 05:10:00*102.88*102.88*102.9*102.87
2007/01/31 05:15:00*102.88*102.92*102.94*102.86
2007/01/31 05:20:00*102.92*102.93*102.93*102.89
2007/01/31 05:25:00*102.93*102.94*102.94*102.91
2007/01/31 05:30:00*102.94*102.92*102.97*102.92
2007/01/31 05:35:00*102.92*102.92*102.94*102.9
2007/01/31 05:40:00*102.92*102.91*102.93*102.89
2007/01/31 05:45:00*102.91*102.93*102.94*102.9
2007/01/31 05:50:00*102.93*102.97*102.97*102.92
2007/01/31 05:55:00*102.97*102.92*102.98*102.92
2007/01/31 06:00:00*102.92*102.97*102.99*102.91
2007/01/31 06:05:00*102.97*102.97*102.97*102.93
2007/01/31 06:10:00*102.97*102.92*102.97*102.91
2007/01/31 06:15:00*102.92*102.92*102.93*102.9
2007/01/31 06:20:00*102.92*102.93*102.96*102.92
2007/01/31 06:25:00*102.93*102.93*102.96*102.92
2007/01/31 06:30:00*102.93*102.9*102.94*102.9
2007/01/31 06:35:00*102.9*102.84*102.9*102.84
2007/01/31 06:40:00*102.84*102.78*102.86*102.77
2007/01/31 06:45:00*102.78*102.78*102.81*102.75
2007/01/31 06:50:00*102.78*102.81*102.82*102.78
2007/01/31 06:55:00*102.81*102.82*102.83*102.78
2007/01/31 07:00:00*102.82*102.82*102.83*102.79
2007/01/31 07:05:00*102.82*102.87*102.9*102.8
2007/01/31 07:10:00*102.87*102.85*102.92*102.84
2007/01/31 07:15:00*102.85*102.87*102.9*102.84
2007/01/31 07:20:00*102.87*102.84*102.88*102.82
2007/01/31 07:25:00*102.84*102.84*102.88*102.83
2007/01/31 07:30:00*102.84*102.84*102.85*102.81
2007/01/31 07:35:00*102.84*102.78*102.85*102.77
2007/01/31 07:40:00*102.78*102.78*102.78*102.74
2007/01/31 07:45:00*102.78*102.75*102.79*102.73
2007/01/31 07:50:00*102.75*102.65*102.75*102.65
2007/01/31 07:55:00*102.65*102.68*102.7*102.65
2007/01/31 08:00:00*102.68*102.69*102.7*102.67
2007/01/31 08:05:00*102.69*102.67*102.71*102.66
2007/01/31 08:10:00*102.67*102.58*102.68*102.56
2007/01/31 08:15:00*102.58*102.61*102.63*102.57
2007/01/31 08:20:00*102.61*102.63*102.66*102.59
2007/01/31 08:25:00*102.63*102.6*102.64*102.59
2007/01/31 08:30:00*102.6*102.61*102.72*102.59
2007/01/31 08:35:00*102.61*102.6*102.65*102.56
2007/01/31 08:40:00*102.6*102.7*102.72*102.6
2007/01/31 08:45:00*102.7*102.75*102.77*102.68
2007/01/31 08:50:00*102.75*102.74*102.76*102.72
2007/01/31 08:55:00*102.74*102.75*102.79*102.7
2007/01/31 09:00:00*102.75*102.73*102.77*102.7
2007/01/31 09:05:00*102.73*102.74*102.79*102.72
2007/01/31 09:10:00*102.74*102.78*102.79*102.74
2007/01/31 09:15:00*102.78*102.78*102.79*102.73
2007/01/31 09:20:00*102.78*102.74*102.78*102.73
2007/01/31 09:25:00*102.74*102.73*102.76*102.72
2007/01/31 09:30:00*102.73*102.71*102.74*102.71
2007/01/31 09:35:00*102.71*102.72*102.73*102.7
2007/01/31 09:40:00*102.72*102.7*102.76*102.7
2007/01/31 09:45:00*102.7*102.72*102.75*102.69
2007/01/31 09:50:00*102.72*102.76*102.81*102.71
2007/01/31 09:55:00*102.76*102.75*102.79*102.73
2007/01/31 10:00:00*102.75*102.69*102.78*102.65
2007/01/31 10:05:00*102.69*102.68*102.71*102.65
2007/01/31 10:10:00*102.68*102.7*102.71*102.67
2007/01/31 10:15:00*102.7*102.7*102.73*102.69
2007/01/31 10:20:00*102.7*102.69*102.71*102.67
2007/01/31 10:25:00*102.69*102.71*102.72*102.61
2007/01/31 10:30:00*102.71*102.63*102.71*102.61
2007/01/31 10:35:00*102.63*102.65*102.66*102.58
2007/01/31 10:40:00*102.65*102.61*102.66*102.6
2007/01/31 10:45:00*102.61*102.7*102.7*102.59
2007/01/31 10:50:00*102.7*102.61*102.7*102.59
2007/01/31 10:55:00*102.61*102.45*102.65*102.38
2007/01/31 11:00:00*102.45*102.43*102.45*102.12
2007/01/31 11:05:00*102.43*102.38*102.43*102.29
2007/01/31 11:10:00*102.38*102.36*102.42*102.34
2007/01/31 11:15:00*102.36*102.33*102.39*102.31
2007/01/31 11:20:00*102.33*102.34*102.38*102.28
2007/01/31 11:25:00*102.34*102.39*102.43*102.32
2007/01/31 11:30:00*102.39*102.43*102.47*102.38
2007/01/31 11:35:00*102.43*102.55*102.59*102.43
2007/01/31 11:40:00*102.55*102.54*102.58*102.49
2007/01/31 11:45:00*102.54*102.68*102.71*102.53
2007/01/31 11:50:00*102.68*102.58*102.71*102.58
2007/01/31 11:55:00*102.58*102.6*102.62*102.56
2007/01/31 12:00:00*102.6*102.6*102.63*102.56
2007/01/31 12:05:00*102.6*102.54*102.6*102.54
2007/01/31 12:10:00*102.54*102.54*102.57*102.53
2007/01/31 12:15:00*102.54*102.5*102.54*102.49
2007/01/31 12:20:00*102.5*102.51*102.52*102.49
2007/01/31 12:25:00*102.51*102.47*102.52*102.47
2007/01/31 12:30:00*102.47*102.53*102.53*102.47
2007/01/31 12:35:00*102.53*102.52*102.55*102.51
2007/01/31 12:40:00*102.52*102.51*102.53*102.51
2007/01/31 12:45:00*102.51*102.51*102.52*102.49
2007/01/31 12:50:00*102.51*102.53*102.55*102.51
2007/01/31 12:55:00*102.53*102.48*102.53*102.48
2007/01/31 13:00:00*102.48*102.49*102.52*102.47
2007/01/31 13:05:00*102.49*102.45*102.5*102.45
2007/01/31 13:10:00*102.45*102.44*102.49*102.43
2007/01/31 13:15:00*102.44*102.45*102.47*102.44
2007/01/31 13:20:00*102.45*102.46*102.48*102.45
2007/01/31 13:25:00*102.46*102.39*102.46*102.39
2007/01/31 13:30:00*102.39*102.42*102.42*102.39
2007/01/31 13:35:00*102.42*102.41*102.43*102.4
2007/01/31 13:40:00*102.41*102.4*102.43*102.39
2007/01/31 13:45:00*102.4*102.45*102.46*102.4
2007/01/31 13:50:00*102.45*102.48*102.48*102.43
2007/01/31 13:55:00*102.48*102.46*102.52*102.45
2007/01/31 14:00:00*102.46*102.43*102.46*102.4
2007/01/31 14:05:00*102.43*102.42*102.43*102.34
2007/01/31 14:10:00*102.42*102.42*102.46*102.38
2007/01/31 14:15:00*102.42*102.47*102.49*102.35
2007/01/31 14:20:00*102.47*102.54*102.58*102.46
2007/01/31 14:25:00*102.54*102.76*102.76*102.52
2007/01/31 14:30:00*102.76*102.71*102.78*102.68
2007/01/31 14:35:00*102.71*102.73*102.76*102.65
2007/01/31 14:40:00*102.73*102.67*102.75*102.64
2007/01/31 14:45:00*102.67*102.6*102.7*102.6
2007/01/31 14:50:00*102.6*102.65*102.67*102.59
2007/01/31 14:55:00*102.65*102.66*102.69*102.64
2007/01/31 15:00:00*102.66*102.62*102.66*102.61
2007/01/31 15:05:00*102.62*102.65*102.65*102.59
2007/01/31 15:10:00*102.65*102.59*102.65*102.59
2007/01/31 15:15:00*102.59*102.55*102.6*102.54
2007/01/31 15:20:00*102.55*102.56*102.58*102.52
2007/01/31 15:25:00*102.56*102.55*102.58*102.53
2007/01/31 15:30:00*102.55*102.58*102.59*102.55
2007/01/31 15:35:00*102.58*102.52*102.58*102.52
2007/01/31 15:40:00*102.52*102.52*102.55*102.49
2007/01/31 15:45:00*102.52*102.56*102.58*102.52
2007/01/31 15:50:00*102.56*102.53*102.58*102.53
2007/01/31 15:55:00*102.53*102.52*102.56*102.51
2007/01/31 16:00:00*102.52*102.52*102.53*102.49
2007/01/31 16:05:00*102.52*102.5*102.52*102.49
2007/01/31 16:10:00*102.5*102.53*102.53*102.49
2007/01/31 16:15:00*102.53*102.56*102.58*102.52
2007/01/31 16:20:00*102.56*102.55*102.56*102.53
2007/01/31 16:25:00*102.55*102.6*102.6*102.53
2007/01/31 16:30:00*102.6*102.57*102.61*102.57
2007/01/31 16:35:00*102.57*102.56*102.59*102.56
2007/01/31 16:40:00*102.56*102.53*102.58*102.52
2007/01/31 16:45:00*102.53*102.56*102.56*102.51
2007/01/31 16:50:00*102.56*102.56*102.58*102.54
2007/01/31 16:55:00*102.56*102.52*102.56*102.5
2007/01/31 17:00:00*102.52*102.58*102.58*102.47
