2007/01/29 17:05:00*102.88*102.91*102.91*102.86
2007/01/29 17:10:00*102.91*102.95*102.95*102.9
2007/01/29 17:15:00*102.95*102.95*102.97*102.95
2007/01/29 17:20:00*102.95*102.94*102.96*102.93
2007/01/29 17:25:00*102.94*102.97*102.97*102.93
2007/01/29 17:30:00*102.97*102.98*102.99*102.95
2007/01/29 17:35:00*102.98*102.99*102.99*102.96
2007/01/29 17:40:00*102.99*102.96*102.99*102.96
2007/01/29 17:45:00*102.96*102.95*102.96*102.92
2007/01/29 17:50:00*102.95*102.9*102.97*102.9
2007/01/29 17:55:00*102.9*102.9*102.91*102.89
2007/01/29 18:00:00*102.9*102.93*102.93*102.89
2007/01/29 18:05:00*102.93*102.93*102.95*102.93
2007/01/29 18:10:00*102.93*102.94*102.95*102.93
2007/01/29 18:15:00*102.94*102.92*102.95*102.9
2007/01/29 18:20:00*102.92*102.92*102.92*102.91
2007/01/29 18:25:00*102.92*102.95*102.96*102.92
2007/01/29 18:30:00*102.95*102.96*102.99*102.94
2007/01/29 18:35:00*102.96*102.95*102.99*102.94
2007/01/29 18:40:00*102.95*102.95*102.96*102.93
2007/01/29 18:45:00*102.95*102.94*102.96*102.94
2007/01/29 18:50:00*102.94*102.93*102.97*102.87
2007/01/29 18:55:00*102.93*102.92*102.96*102.91
2007/01/29 19:00:00*102.92*102.9*102.93*102.89
2007/01/29 19:05:00*102.9*102.87*102.91*102.84
2007/01/29 19:10:00*102.87*102.85*102.87*102.81
2007/01/29 19:15:00*102.85*102.88*102.9*102.85
2007/01/29 19:20:00*102.88*102.89*102.89*102.86
2007/01/29 19:25:00*102.89*102.88*102.89*102.87
2007/01/29 19:30:00*102.88*102.86*102.89*102.86
2007/01/29 19:35:00*102.86*102.84*102.87*102.81
2007/01/29 19:40:00*102.84*102.85*102.86*102.8
2007/01/29 19:45:00*102.85*102.86*102.87*102.8
2007/01/29 19:50:00*102.86*102.82*102.86*102.81
2007/01/29 19:55:00*102.82*102.87*102.88*102.82
2007/01/29 20:00:00*102.87*102.9*102.91*102.86
2007/01/29 20:05:00*102.9*102.89*102.9*102.87
2007/01/29 20:10:00*102.89*102.89*102.9*102.88
2007/01/29 20:15:00*102.89*102.85*102.9*102.84
2007/01/29 20:20:00*102.85*102.85*102.87*102.84
2007/01/29 20:25:00*102.85*102.85*102.86*102.83
2007/01/29 20:30:00*102.85*102.84*102.85*102.83
2007/01/29 20:35:00*102.84*102.85*102.86*102.83
2007/01/29 20:40:00*102.85*102.85*102.88*102.85
2007/01/29 20:45:00*102.85*102.8*102.85*102.8
2007/01/29 20:50:00*102.8*102.81*102.82*102.79
2007/01/29 20:55:00*102.81*102.83*102.83*102.8
2007/01/29 21:00:00*102.83*102.79*102.83*102.78
2007/01/29 21:05:00*102.79*102.81*102.81*102.78
2007/01/29 21:10:00*102.81*102.78*102.81*102.78
2007/01/29 21:15:00*102.78*102.81*102.81*102.77
2007/01/29 21:20:00*102.81*102.81*102.82*102.79
2007/01/29 21:25:00*102.81*102.84*102.85*102.81
2007/01/29 21:30:00*102.84*102.88*102.88*102.84
2007/01/29 21:35:00*102.88*102.87*102.89*102.86
2007/01/29 21:40:00*102.87*102.86*102.87*102.85
2007/01/29 21:45:00*102.86*102.85*102.87*102.84
2007/01/29 21:50:00*102.85*102.85*102.86*102.83
2007/01/29 21:55:00*102.85*102.86*102.87*102.84
2007/01/29 22:00:00*102.86*102.87*102.87*102.85
2007/01/29 22:05:00*102.87*102.88*102.9*102.86
2007/01/29 22:10:00*102.88*102.87*102.88*102.86
2007/01/29 22:15:00*102.87*102.89*102.89*102.86
2007/01/29 22:20:00*102.89*102.9*102.9*102.88
2007/01/29 22:25:00*102.9*102.9*102.92*102.9
2007/01/29 22:30:00*102.9*102.94*102.95*102.9
2007/01/29 22:35:00*102.94*102.94*102.94*102.92
2007/01/29 22:40:00*102.94*102.95*102.98*102.92
2007/01/29 22:45:00*102.95*102.95*102.96*102.94
2007/01/29 22:50:00*102.95*102.96*102.96*102.94
2007/01/29 22:55:00*102.96*102.94*102.96*102.94
2007/01/29 23:00:00*102.94*102.96*102.97*102.94
2007/01/29 23:05:00*102.96*102.96*102.98*102.96
2007/01/29 23:10:00*102.96*103.01*103.02*102.96
2007/01/29 23:15:00*103.01*103*103.03*103
2007/01/29 23:20:00*103*103.03*103.04*103
2007/01/29 23:25:00*103.03*102.99*103.06*102.99
2007/01/29 23:30:00*102.99*102.96*102.99*102.95
2007/01/29 23:35:00*102.96*102.97*102.98*102.94
2007/01/29 23:40:00*102.97*102.98*102.99*102.97
2007/01/29 23:45:00*102.98*103*103*102.97
2007/01/29 23:50:00*103*102.99*103*102.98
2007/01/29 23:55:00*102.99*102.96*103*102.96
2007/01/30 00:00:00*102.96*102.94*102.96*102.94
2007/01/30 00:05:00*102.94*102.92*102.94*102.88
2007/01/30 00:10:00*102.92*102.94*102.94*102.92
2007/01/30 00:15:00*102.94*102.97*102.97*102.93
2007/01/30 00:20:00*102.97*102.97*102.99*102.96
2007/01/30 00:25:00*102.97*102.97*102.99*102.96
2007/01/30 00:30:00*102.97*102.97*102.99*102.96
2007/01/30 00:35:00*102.97*102.96*102.98*102.96
2007/01/30 00:40:00*102.96*102.99*103*102.96
2007/01/30 00:45:00*102.99*102.97*103*102.97
2007/01/30 00:50:00*102.97*103.01*103.04*102.97
2007/01/30 00:55:00*103.01*103*103.03*102.99
2007/01/30 01:00:00*103*102.99*103.02*102.99
2007/01/30 01:05:00*102.99*102.99*103*102.99
2007/01/30 01:10:00*102.99*102.97*102.99*102.96
2007/01/30 01:15:00*102.97*102.96*102.98*102.96
2007/01/30 01:20:00*102.96*102.96*102.98*102.96
2007/01/30 01:25:00*102.96*102.94*102.96*102.94
2007/01/30 01:30:00*102.94*102.89*102.95*102.88
2007/01/30 01:35:00*102.89*102.88*102.9*102.85
2007/01/30 01:40:00*102.88*102.88*102.9*102.86
2007/01/30 01:45:00*102.88*102.95*102.96*102.87
2007/01/30 01:50:00*102.95*102.92*102.95*102.91
2007/01/30 01:55:00*102.92*102.92*102.92*102.87
2007/01/30 02:00:00*102.92*102.92*102.94*102.9
2007/01/30 02:05:00*102.92*102.9*102.93*102.88
2007/01/30 02:10:00*102.9*102.93*102.93*102.89
2007/01/30 02:15:00*102.93*102.99*103*102.93
2007/01/30 02:20:00*102.99*102.99*103*102.94
2007/01/30 02:25:00*102.99*102.96*103*102.96
2007/01/30 02:30:00*102.96*102.96*102.96*102.91
2007/01/30 02:35:00*102.96*103.02*103.03*102.94
2007/01/30 02:40:00*103.02*103.04*103.05*103
2007/01/30 02:45:00*103.04*103.06*103.09*103.02
2007/01/30 02:50:00*103.06*103.07*103.11*103.04
2007/01/30 02:55:00*103.07*103.04*103.09*103.01
2007/01/30 03:00:00*103.04*103.05*103.06*103.01
2007/01/30 03:05:00*103.05*103.06*103.06*103.03
2007/01/30 03:10:00*103.06*103.02*103.06*102.99
2007/01/30 03:15:00*103.02*103.01*103.03*102.96
2007/01/30 03:20:00*103.01*103.05*103.05*102.99
2007/01/30 03:25:00*103.05*103.01*103.05*103
2007/01/30 03:30:00*103.01*103.03*103.04*102.97
2007/01/30 03:35:00*103.03*102.93*103.04*102.93
2007/01/30 03:40:00*102.93*102.94*102.95*102.89
2007/01/30 03:45:00*102.94*102.96*102.97*102.9
2007/01/30 03:50:00*102.96*103*103*102.95
2007/01/30 03:55:00*103*102.95*103.02*102.95
2007/01/30 04:00:00*102.95*102.96*102.98*102.93
2007/01/30 04:05:00*102.96*102.97*102.97*102.93
2007/01/30 04:10:00*102.97*102.98*103*102.96
2007/01/30 04:15:00*102.98*102.97*102.98*102.96
2007/01/30 04:20:00*102.97*102.96*102.98*102.94
2007/01/30 04:25:00*102.96*102.96*102.98*102.94
2007/01/30 04:30:00*102.96*102.99*103*102.94
2007/01/30 04:35:00*102.99*102.92*102.99*102.92
2007/01/30 04:40:00*102.92*102.88*102.93*102.87
2007/01/30 04:45:00*102.88*102.9*102.91*102.86
2007/01/30 04:50:00*102.9*102.88*102.91*102.87
2007/01/30 04:55:00*102.88*102.92*102.92*102.88
2007/01/30 05:00:00*102.92*102.91*102.92*102.88
2007/01/30 05:05:00*102.91*102.94*102.94*102.91
2007/01/30 05:10:00*102.94*103.06*103.09*102.94
2007/01/30 05:15:00*103.06*103.05*103.08*103
2007/01/30 05:20:00*103.05*103.03*103.06*103.01
2007/01/30 05:25:00*103.03*103.04*103.06*103.01
2007/01/30 05:30:00*103.04*103.09*103.09*103.04
2007/01/30 05:35:00*103.09*103.07*103.1*103.06
2007/01/30 05:40:00*103.07*103.02*103.07*103
2007/01/30 05:45:00*103.02*103.04*103.04*103.01
2007/01/30 05:50:00*103.04*103.1*103.1*103.04
2007/01/30 05:55:00*103.1*103.07*103.11*103.06
2007/01/30 06:00:00*103.07*103.05*103.08*103.05
2007/01/30 06:05:00*103.05*103.07*103.08*103.03
2007/01/30 06:10:00*103.07*103.05*103.07*103.02
2007/01/30 06:15:00*103.05*103.04*103.05*103
2007/01/30 06:20:00*103.04*103.04*103.06*103.01
2007/01/30 06:25:00*103.04*103.02*103.06*103.01
2007/01/30 06:30:00*103.02*103.05*103.09*103.01
2007/01/30 06:35:00*103.05*103.04*103.06*103.03
2007/01/30 06:40:00*103.04*103*103.04*103
2007/01/30 06:45:00*103*103.03*103.04*103
2007/01/30 06:50:00*103.03*103.01*103.03*102.96
2007/01/30 06:55:00*103.01*102.96*103.02*102.94
2007/01/30 07:00:00*102.96*102.96*102.98*102.94
2007/01/30 07:05:00*102.96*102.96*102.97*102.95
2007/01/30 07:10:00*102.96*102.97*102.98*102.95
2007/01/30 07:15:00*102.97*102.93*102.97*102.88
2007/01/30 07:20:00*102.93*102.93*102.95*102.92
2007/01/30 07:25:00*102.93*102.96*102.97*102.92
2007/01/30 07:30:00*102.96*102.94*102.96*102.93
2007/01/30 07:35:00*102.94*102.96*102.99*102.93
2007/01/30 07:40:00*102.96*103*103.01*102.94
2007/01/30 07:45:00*103*103.01*103.02*102.98
2007/01/30 07:50:00*103.01*102.96*103.01*102.94
2007/01/30 07:55:00*102.96*102.96*103.01*102.95
2007/01/30 08:00:00*102.96*102.96*102.99*102.95
2007/01/30 08:05:00*102.96*102.98*102.99*102.95
2007/01/30 08:10:00*102.98*102.95*102.98*102.94
2007/01/30 08:15:00*102.95*102.89*103*102.87
2007/01/30 08:20:00*102.89*102.93*102.93*102.89
2007/01/30 08:25:00*102.93*102.9*102.97*102.9
2007/01/30 08:30:00*102.9*103.04*103.1*102.9
2007/01/30 08:35:00*103.04*103.08*103.12*103.02
2007/01/30 08:40:00*103.08*103.05*103.08*103.04
2007/01/30 08:45:00*103.05*103.05*103.07*103.02
2007/01/30 08:50:00*103.05*103.03*103.06*103.01
2007/01/30 08:55:00*103.03*103.12*103.14*103.03
2007/01/30 09:00:00*103.12*103.13*103.14*103.11
2007/01/30 09:05:00*103.13*103.12*103.16*103.1
2007/01/30 09:10:00*103.12*103.12*103.14*103.11
2007/01/30 09:15:00*103.12*103.11*103.14*103.09
2007/01/30 09:20:00*103.11*103.08*103.12*103.08
2007/01/30 09:25:00*103.08*103.18*103.18*103.08
2007/01/30 09:30:00*103.18*103.18*103.2*103.15
2007/01/30 09:35:00*103.18*103.24*103.25*103.17
2007/01/30 09:40:00*103.24*103.17*103.25*103.17
2007/01/30 09:45:00*103.17*103.11*103.19*103.09
2007/01/30 09:50:00*103.11*103.02*103.11*103.01
2007/01/30 09:55:00*103.02*102.98*103.06*102.98
2007/01/30 10:00:00*102.98*102.96*102.98*102.91
2007/01/30 10:05:00*102.96*102.98*103.01*102.95
2007/01/30 10:10:00*102.98*102.9*103.01*102.89
2007/01/30 10:15:00*102.9*102.86*102.9*102.86
2007/01/30 10:20:00*102.86*102.85*102.87*102.83
2007/01/30 10:25:00*102.85*102.82*102.86*102.81
2007/01/30 10:30:00*102.82*102.82*102.86*102.82
2007/01/30 10:35:00*102.82*102.84*102.85*102.8
2007/01/30 10:40:00*102.84*102.84*102.84*102.81
2007/01/30 10:45:00*102.84*102.87*102.89*102.83
2007/01/30 10:50:00*102.87*102.84*102.87*102.82
2007/01/30 10:55:00*102.84*102.78*102.87*102.78
2007/01/30 11:00:00*102.78*102.75*102.82*102.7
2007/01/30 11:05:00*102.75*102.79*102.82*102.73
2007/01/30 11:10:00*102.79*102.86*102.87*102.78
2007/01/30 11:15:00*102.86*102.88*102.9*102.86
2007/01/30 11:20:00*102.88*102.93*102.94*102.88
2007/01/30 11:25:00*102.93*102.96*102.99*102.92
2007/01/30 11:30:00*102.96*102.97*102.98*102.95
2007/01/30 11:35:00*102.97*102.97*102.97*102.95
2007/01/30 11:40:00*102.97*102.95*102.99*102.94
2007/01/30 11:45:00*102.95*102.94*102.95*102.91
2007/01/30 11:50:00*102.94*102.99*102.99*102.93
2007/01/30 11:55:00*102.99*102.99*103.01*102.98
2007/01/30 12:00:00*102.99*102.99*103*102.96
2007/01/30 12:05:00*102.99*102.96*102.99*102.96
2007/01/30 12:10:00*102.96*103.04*103.04*102.96
2007/01/30 12:15:00*103.04*103.01*103.04*103
2007/01/30 12:20:00*103.01*102.99*103.01*102.98
2007/01/30 12:25:00*102.99*103.01*103.04*102.98
2007/01/30 12:30:00*103.01*103.02*103.03*102.99
2007/01/30 12:35:00*103.02*103*103.03*102.99
2007/01/30 12:40:00*103*103*103.06*102.99
2007/01/30 12:45:00*103*102.99*103.01*102.98
2007/01/30 12:50:00*102.99*102.96*102.99*102.96
2007/01/30 12:55:00*102.96*102.93*102.96*102.91
2007/01/30 13:00:00*102.93*102.93*102.95*102.92
2007/01/30 13:05:00*102.93*102.93*102.96*102.91
2007/01/30 13:10:00*102.93*102.93*102.95*102.92
2007/01/30 13:15:00*102.93*102.93*102.97*102.93
2007/01/30 13:20:00*102.93*102.97*102.97*102.92
2007/01/30 13:25:00*102.97*103.01*103.01*102.97
2007/01/30 13:30:00*103.01*103.01*103.05*102.99
2007/01/30 13:35:00*103.01*103.04*103.05*103.01
2007/01/30 13:40:00*103.04*103.02*103.05*103.01
2007/01/30 13:45:00*103.02*103.02*103.03*103
2007/01/30 13:50:00*103.02*103.04*103.06*103
2007/01/30 13:55:00*103.04*103.07*103.08*103.03
2007/01/30 14:00:00*103.07*103.07*103.08*103.03
2007/01/30 14:05:00*103.07*103.12*103.13*103.07
2007/01/30 14:10:00*103.12*103.12*103.14*103.11
2007/01/30 14:15:00*103.12*103.05*103.12*103.05
2007/01/30 14:20:00*103.05*103.04*103.06*103.02
2007/01/30 14:25:00*103.04*103.03*103.04*103
2007/01/30 14:30:00*103.03*103.08*103.08*103.03
2007/01/30 14:35:00*103.08*103.06*103.08*103.05
2007/01/30 14:40:00*103.06*103.04*103.09*103.03
2007/01/30 14:45:00*103.04*103.02*103.06*103.01
2007/01/30 14:50:00*103.02*103*103.05*103
2007/01/30 14:55:00*103*103.01*103.02*102.99
2007/01/30 15:00:00*103.01*103.01*103.04*102.99
2007/01/30 15:05:00*103.01*103.01*103.02*103
2007/01/30 15:10:00*103.01*103.02*103.02*103
2007/01/30 15:15:00*103.02*103.01*103.02*103
2007/01/30 15:20:00*103.01*103.01*103.02*103
2007/01/30 15:25:00*103.01*102.98*103.01*102.98
2007/01/30 15:30:00*102.98*103*103*102.97
2007/01/30 15:35:00*103*103.03*103.04*102.99
2007/01/30 15:40:00*103.03*103.05*103.05*103.03
2007/01/30 15:45:00*103.05*103.05*103.07*103.04
2007/01/30 15:50:00*103.05*103.01*103.08*103.01
2007/01/30 15:55:00*103.01*103.02*103.04*103
2007/01/30 16:00:00*103.02*102.99*103.02*102.99
2007/01/30 16:05:00*102.99*103.01*103.03*102.99
2007/01/30 16:10:00*103.01*103*103.01*102.99
2007/01/30 16:15:00*103*103.01*103.01*102.99
2007/01/30 16:20:00*103.01*103.01*103.03*103.01
2007/01/30 16:25:00*103.01*103.01*103.03*102.99
2007/01/30 16:30:00*103.01*103*103.02*102.98
2007/01/30 16:35:00*103*103.02*103.02*102.99
2007/01/30 16:40:00*103.02*103.03*103.04*103.01
2007/01/30 16:45:00*103.03*103.02*103.04*103
2007/01/30 16:50:00*103.02*103.06*103.08*103.02
2007/01/30 16:55:00*103.06*103.11*103.11*103.04
2007/01/30 17:00:00*103.11*103.1*103.12*103.07
