2007/01/28 17:25:00*103.02*102.96*103.07*102.9
2007/01/28 17:40:00*102.96*103*103.07*102.9
2007/01/28 17:50:00*103*103*103.01*103
2007/01/28 17:55:00*103*103*103*102.99
2007/01/28 18:00:00*103*102.95*103*102.95
2007/01/28 18:05:00*102.95*102.94*102.96*102.93
2007/01/28 18:10:00*102.94*102.94*102.95*102.94
2007/01/28 18:20:00*102.94*102.94*102.95*102.94
2007/01/28 18:25:00*102.94*102.95*102.96*102.94
2007/01/28 18:30:00*102.95*102.97*102.97*102.95
2007/01/28 18:35:00*102.97*102.98*102.98*102.97
2007/01/28 18:40:00*102.98*102.97*102.99*102.97
2007/01/28 18:45:00*102.97*102.94*103.01*102.94
2007/01/28 18:50:00*102.94*102.96*103.01*102.93
2007/01/28 18:55:00*102.96*102.94*102.97*102.93
2007/01/28 19:00:00*102.94*102.96*102.97*102.94
2007/01/28 19:05:00*102.96*102.99*103.01*102.95
2007/01/28 19:10:00*102.99*102.98*102.99*102.97
2007/01/28 19:15:00*102.98*102.97*102.98*102.96
2007/01/28 19:20:00*102.97*102.94*102.98*102.93
2007/01/28 19:25:00*102.94*102.96*102.97*102.93
2007/01/28 19:30:00*102.96*102.96*102.97*102.94
2007/01/28 19:35:00*102.96*102.96*102.98*102.96
2007/01/28 19:40:00*102.96*103.01*103.01*102.96
2007/01/28 19:45:00*103.01*103.03*103.04*103.01
2007/01/28 19:50:00*103.03*103.01*103.03*103
2007/01/28 19:55:00*103.01*103.02*103.03*103.01
2007/01/28 20:00:00*103.02*103.07*103.08*103.02
2007/01/28 20:05:00*103.07*103.06*103.08*103.05
2007/01/28 20:10:00*103.06*103.05*103.06*103.02
2007/01/28 20:15:00*103.05*103.02*103.05*103.01
2007/01/28 20:20:00*103.02*103.01*103.02*103
2007/01/28 20:25:00*103.01*103.06*103.06*103
2007/01/28 20:30:00*103.06*103.11*103.12*103.06
2007/01/28 20:35:00*103.11*103.08*103.13*103.07
2007/01/28 20:40:00*103.08*103.06*103.08*103.04
2007/01/28 20:45:00*103.06*103.05*103.06*103.02
2007/01/28 20:50:00*103.05*103.07*103.07*103.04
2007/01/28 20:55:00*103.07*103.08*103.08*103.06
2007/01/28 21:00:00*103.08*103.06*103.08*103.06
2007/01/28 21:05:00*103.06*103.02*103.09*103.02
2007/01/28 21:10:00*103.02*103.05*103.07*103.02
2007/01/28 21:15:00*103.05*103.11*103.11*103.05
2007/01/28 21:20:00*103.11*103.12*103.13*103.1
2007/01/28 21:25:00*103.12*103.1*103.12*103.09
2007/01/28 21:30:00*103.1*103.1*103.11*103.08
2007/01/28 21:35:00*103.1*103.08*103.11*103.08
2007/01/28 21:40:00*103.08*103.1*103.1*103.08
2007/01/28 21:45:00*103.1*103.07*103.1*103.07
2007/01/28 21:50:00*103.07*103.09*103.09*103.07
2007/01/28 21:55:00*103.09*103.08*103.09*103.08
2007/01/28 22:00:00*103.08*103.05*103.08*103.04
2007/01/28 22:05:00*103.05*103.06*103.07*103.04
2007/01/28 22:10:00*103.06*103.06*103.07*103.06
2007/01/28 22:15:00*103.06*103.04*103.06*103.04
2007/01/28 22:20:00*103.04*103.02*103.04*103.02
2007/01/28 22:25:00*103.02*103.04*103.04*103.02
2007/01/28 22:30:00*103.04*103.06*103.06*103.04
2007/01/28 22:35:00*103.06*103.05*103.07*103.05
2007/01/28 22:40:00*103.05*103.08*103.09*103.05
2007/01/28 22:45:00*103.08*103.08*103.09*103.08
2007/01/28 22:50:00*103.08*103.09*103.09*103.08
2007/01/28 22:55:00*103.09*103.1*103.1*103.08
2007/01/28 23:00:00*103.1*103.09*103.1*103.09
2007/01/28 23:05:00*103.09*103.12*103.12*103.09
2007/01/28 23:10:00*103.12*103.11*103.13*103.1
2007/01/28 23:15:00*103.11*103.11*103.11*103.1
2007/01/28 23:20:00*103.11*103.15*103.15*103.1
2007/01/28 23:25:00*103.15*103.16*103.16*103.14
2007/01/28 23:30:00*103.16*103.15*103.17*103.15
2007/01/28 23:35:00*103.15*103.17*103.18*103.15
2007/01/28 23:40:00*103.17*103.15*103.17*103.14
2007/01/28 23:45:00*103.15*103.15*103.17*103.13
2007/01/28 23:50:00*103.15*103.16*103.17*103.14
2007/01/28 23:55:00*103.16*103.2*103.21*103.15
2007/01/29 00:00:00*103.2*103.2*103.21*103.18
2007/01/29 00:05:00*103.2*103.19*103.21*103.17
2007/01/29 00:10:00*103.19*103.18*103.19*103.17
2007/01/29 00:15:00*103.18*103.16*103.18*103.15
2007/01/29 00:20:00*103.16*103.15*103.18*103.14
2007/01/29 00:25:00*103.15*103.15*103.16*103.13
2007/01/29 00:30:00*103.15*103.15*103.15*103.1
2007/01/29 00:35:00*103.15*103.15*103.15*103.13
2007/01/29 00:40:00*103.15*103.18*103.18*103.13
2007/01/29 00:45:00*103.18*103.18*103.18*103.15
2007/01/29 00:50:00*103.18*103.16*103.18*103.14
2007/01/29 00:55:00*103.16*103.17*103.17*103.14
2007/01/29 01:00:00*103.17*103.19*103.2*103.17
2007/01/29 01:05:00*103.19*103.21*103.22*103.18
2007/01/29 01:10:00*103.21*103.2*103.22*103.2
2007/01/29 01:15:00*103.2*103.19*103.21*103.17
2007/01/29 01:20:00*103.19*103.19*103.21*103.18
2007/01/29 01:25:00*103.19*103.19*103.21*103.17
2007/01/29 01:30:00*103.19*103.18*103.2*103.16
2007/01/29 01:35:00*103.18*103.19*103.19*103.18
2007/01/29 01:40:00*103.19*103.24*103.25*103.18
2007/01/29 01:45:00*103.24*103.23*103.25*103.23
2007/01/29 01:50:00*103.23*103.28*103.29*103.23
2007/01/29 01:55:00*103.28*103.29*103.29*103.26
2007/01/29 02:00:00*103.29*103.37*103.37*103.29
2007/01/29 02:05:00*103.37*103.43*103.46*103.36
2007/01/29 02:10:00*103.43*103.38*103.43*103.34
2007/01/29 02:15:00*103.38*103.28*103.39*103.27
2007/01/29 02:20:00*103.28*103.27*103.32*103.22
2007/01/29 02:25:00*103.27*103.29*103.31*103.27
2007/01/29 02:30:00*103.29*103.26*103.32*103.25
2007/01/29 02:35:00*103.26*103.27*103.29*103.24
2007/01/29 02:40:00*103.27*103.31*103.31*103.27
2007/01/29 02:45:00*103.31*103.33*103.35*103.3
2007/01/29 02:50:00*103.33*103.31*103.34*103.31
2007/01/29 02:55:00*103.31*103.3*103.32*103.27
2007/01/29 03:00:00*103.3*103.32*103.35*103.29
2007/01/29 03:05:00*103.32*103.24*103.33*103.24
2007/01/29 03:10:00*103.24*103.25*103.28*103.23
2007/01/29 03:15:00*103.25*103.26*103.27*103.23
2007/01/29 03:20:00*103.26*103.28*103.3*103.25
2007/01/29 03:25:00*103.28*103.28*103.31*103.27
2007/01/29 03:30:00*103.28*103.26*103.31*103.26
2007/01/29 03:35:00*103.26*103.27*103.28*103.25
2007/01/29 03:40:00*103.27*103.32*103.34*103.26
2007/01/29 03:45:00*103.32*103.28*103.33*103.27
2007/01/29 03:50:00*103.28*103.3*103.31*103.27
2007/01/29 03:55:00*103.3*103.21*103.31*103.2
2007/01/29 04:00:00*103.21*103.28*103.28*103.21
2007/01/29 04:05:00*103.28*103.26*103.31*103.26
2007/01/29 04:10:00*103.26*103.3*103.3*103.26
2007/01/29 04:15:00*103.3*103.3*103.31*103.28
2007/01/29 04:20:00*103.3*103.27*103.31*103.27
2007/01/29 04:25:00*103.27*103.25*103.28*103.24
2007/01/29 04:30:00*103.25*103.25*103.27*103.24
2007/01/29 04:35:00*103.25*103.27*103.28*103.23
2007/01/29 04:40:00*103.27*103.3*103.32*103.26
2007/01/29 04:45:00*103.3*103.25*103.31*103.25
2007/01/29 04:50:00*103.25*103.26*103.29*103.24
2007/01/29 04:55:00*103.26*103.27*103.28*103.24
2007/01/29 05:00:00*103.27*103.23*103.27*103.22
2007/01/29 05:05:00*103.23*103.22*103.24*103.22
2007/01/29 05:10:00*103.22*103.24*103.27*103.22
2007/01/29 05:15:00*103.24*103.27*103.28*103.22
2007/01/29 05:20:00*103.27*103.24*103.29*103.24
2007/01/29 05:25:00*103.24*103.18*103.26*103.16
2007/01/29 05:30:00*103.18*103.18*103.23*103.18
2007/01/29 05:35:00*103.18*103.19*103.21*103.17
2007/01/29 05:40:00*103.19*103.16*103.19*103.15
2007/01/29 05:45:00*103.16*103.15*103.17*103.12
2007/01/29 05:50:00*103.15*103.18*103.18*103.15
2007/01/29 05:55:00*103.18*103.17*103.18*103.15
2007/01/29 06:00:00*103.17*103.14*103.17*103.13
2007/01/29 06:05:00*103.14*103.13*103.17*103.12
2007/01/29 06:10:00*103.13*103.06*103.13*103.06
2007/01/29 06:15:00*103.06*103.04*103.06*103.04
2007/01/29 06:20:00*103.04*102.98*103.05*102.96
2007/01/29 06:25:00*102.98*103.06*103.08*102.97
2007/01/29 06:30:00*103.06*103.09*103.09*103.03
2007/01/29 06:35:00*103.09*103.11*103.12*103.09
2007/01/29 06:40:00*103.11*103.08*103.13*103.08
2007/01/29 06:45:00*103.08*103.02*103.08*103
2007/01/29 06:50:00*103.02*103.1*103.1*103
2007/01/29 06:55:00*103.1*103.06*103.1*103.06
2007/01/29 07:00:00*103.06*103.13*103.13*103.05
2007/01/29 07:05:00*103.13*103.12*103.13*103.09
2007/01/29 07:10:00*103.12*103.12*103.13*103.04
2007/01/29 07:15:00*103.12*103.11*103.13*103.09
2007/01/29 07:20:00*103.11*103.15*103.15*103.08
2007/01/29 07:25:00*103.15*103.16*103.19*103.13
2007/01/29 07:30:00*103.16*103.17*103.2*103.14
2007/01/29 07:35:00*103.17*103.14*103.18*103.12
2007/01/29 07:40:00*103.14*103.13*103.15*103.1
2007/01/29 07:45:00*103.13*103.12*103.15*103.09
2007/01/29 07:50:00*103.12*103.07*103.12*103.07
2007/01/29 07:55:00*103.07*103.11*103.13*103.07
2007/01/29 08:00:00*103.11*103.02*103.11*102.99
2007/01/29 08:05:00*103.02*103.01*103.06*103
2007/01/29 08:10:00*103.01*103*103.01*102.96
2007/01/29 08:15:00*103*103.02*103.02*102.97
2007/01/29 08:20:00*103.02*103.02*103.02*102.97
2007/01/29 08:25:00*103.02*103.03*103.04*103
2007/01/29 08:30:00*103.03*103.06*103.08*103.02
2007/01/29 08:35:00*103.06*103.14*103.15*103.06
2007/01/29 08:40:00*103.14*103.13*103.18*103.12
2007/01/29 08:45:00*103.13*103.13*103.16*103.12
2007/01/29 08:50:00*103.13*103.13*103.14*103.11
2007/01/29 08:55:00*103.13*103.14*103.14*103.1
2007/01/29 09:00:00*103.14*103.14*103.15*103.11
2007/01/29 09:05:00*103.14*103.14*103.15*103.12
2007/01/29 09:10:00*103.14*103.2*103.21*103.14
2007/01/29 09:15:00*103.2*103.17*103.21*103.17
2007/01/29 09:20:00*103.17*103.22*103.25*103.15
2007/01/29 09:25:00*103.22*103.25*103.26*103.2
2007/01/29 09:30:00*103.25*103.15*103.25*103.13
2007/01/29 09:35:00*103.15*103.16*103.2*103.15
2007/01/29 09:40:00*103.16*103.13*103.17*103.12
2007/01/29 09:45:00*103.13*103.07*103.13*103.04
2007/01/29 09:50:00*103.07*103.07*103.09*103.04
2007/01/29 09:55:00*103.07*103.07*103.09*103.02
2007/01/29 10:00:00*103.07*103.06*103.09*103.04
2007/01/29 10:05:00*103.06*103.04*103.06*103.03
2007/01/29 10:10:00*103.04*103.06*103.08*103.04
2007/01/29 10:15:00*103.06*103.05*103.07*103.02
2007/01/29 10:20:00*103.05*103.06*103.07*103.03
2007/01/29 10:25:00*103.06*103.04*103.07*103.04
2007/01/29 10:30:00*103.04*103.07*103.07*103.04
2007/01/29 10:35:00*103.07*103.06*103.07*103.03
2007/01/29 10:40:00*103.06*103.01*103.07*103
2007/01/29 10:45:00*103.01*102.97*103.04*102.95
2007/01/29 10:50:00*102.97*102.99*103*102.94
2007/01/29 10:55:00*102.99*103.04*103.04*102.96
2007/01/29 11:00:00*103.04*103.02*103.07*103.01
2007/01/29 11:05:00*103.02*103.04*103.04*103
2007/01/29 11:10:00*103.04*103.01*103.05*103.01
2007/01/29 11:15:00*103.01*103.04*103.05*103
2007/01/29 11:20:00*103.04*103.02*103.05*103.02
2007/01/29 11:25:00*103.02*103.02*103.05*103.01
2007/01/29 11:30:00*103.02*103.02*103.04*103.02
2007/01/29 11:35:00*103.02*103.03*103.05*103.02
2007/01/29 11:40:00*103.03*103.02*103.04*103.02
2007/01/29 11:45:00*103.02*103.05*103.05*103.01
2007/01/29 11:50:00*103.05*103.06*103.08*103.04
2007/01/29 11:55:00*103.06*103.06*103.09*103.04
2007/01/29 12:00:00*103.06*103.06*103.1*103.01
2007/01/29 12:05:00*103.06*103.04*103.07*103.03
2007/01/29 12:10:00*103.04*103.02*103.04*103.02
2007/01/29 12:15:00*103.02*103.03*103.05*103.01
2007/01/29 12:20:00*103.03*103.04*103.07*103.03
2007/01/29 12:25:00*103.04*103.03*103.05*103
2007/01/29 12:30:00*103.03*103.03*103.04*103
2007/01/29 12:35:00*103.03*103.01*103.04*103
2007/01/29 12:40:00*103.01*103.02*103.03*103
2007/01/29 12:45:00*103.02*103*103.02*102.99
2007/01/29 12:50:00*103*103*103.02*102.99
2007/01/29 12:55:00*103*103.04*103.04*103
2007/01/29 13:00:00*103.04*103.03*103.05*103.02
2007/01/29 13:05:00*103.03*103.04*103.04*103
2007/01/29 13:10:00*103.04*103.06*103.07*103.02
2007/01/29 13:15:00*103.06*103.08*103.11*103.06
2007/01/29 13:20:00*103.08*103.09*103.1*103.06
2007/01/29 13:25:00*103.09*103.08*103.09*103.06
2007/01/29 13:30:00*103.08*103.09*103.1*103.07
2007/01/29 13:35:00*103.09*103.1*103.11*103.07
2007/01/29 13:40:00*103.1*103.11*103.13*103.08
2007/01/29 13:45:00*103.11*103.11*103.12*103.09
2007/01/29 13:50:00*103.11*103.09*103.11*103.08
2007/01/29 13:55:00*103.09*103.1*103.1*103.06
2007/01/29 14:00:00*103.1*103.07*103.11*103.07
2007/01/29 14:05:00*103.07*103.04*103.09*103.03
2007/01/29 14:10:00*103.04*103.04*103.07*103.03
2007/01/29 14:15:00*103.04*103.02*103.05*103.01
2007/01/29 14:20:00*103.02*103.05*103.05*103
2007/01/29 14:25:00*103.05*103.06*103.07*103.04
2007/01/29 14:30:00*103.06*103.06*103.08*103.04
2007/01/29 14:35:00*103.06*103.07*103.1*103.06
2007/01/29 14:40:00*103.07*103.06*103.08*103.05
2007/01/29 14:45:00*103.06*103.05*103.08*103.04
2007/01/29 14:50:00*103.05*103.05*103.06*103.03
2007/01/29 14:55:00*103.05*103.12*103.12*103.04
2007/01/29 15:00:00*103.12*103.09*103.13*103.07
2007/01/29 15:05:00*103.09*103.07*103.09*103.05
2007/01/29 15:10:00*103.07*103.12*103.14*103.05
2007/01/29 15:15:00*103.12*103.11*103.13*103.1
2007/01/29 15:20:00*103.11*103.09*103.12*103.08
2007/01/29 15:25:00*103.09*103.01*103.09*103
2007/01/29 15:30:00*103.01*103.03*103.03*102.97
2007/01/29 15:35:00*103.03*102.99*103.03*102.99
2007/01/29 15:40:00*102.99*102.95*103.01*102.93
2007/01/29 15:45:00*102.95*102.96*102.96*102.93
2007/01/29 15:50:00*102.96*102.96*102.97*102.93
2007/01/29 15:55:00*102.96*103*103.02*102.95
2007/01/29 16:00:00*103*103.03*103.05*102.98
2007/01/29 16:05:00*103.03*103.02*103.05*103.01
2007/01/29 16:10:00*103.02*102.98*103.02*102.97
2007/01/29 16:15:00*102.98*102.94*102.99*102.93
2007/01/29 16:20:00*102.94*102.92*102.94*102.9
2007/01/29 16:25:00*102.92*102.92*102.94*102.9
2007/01/29 16:30:00*102.92*102.93*102.94*102.9
2007/01/29 16:35:00*102.93*102.91*102.94*102.9
2007/01/29 16:40:00*102.91*102.88*102.91*102.87
2007/01/29 16:45:00*102.88*102.88*102.9*102.87
2007/01/29 16:50:00*102.88*102.92*102.95*102.88
2007/01/29 16:55:00*102.92*102.86*102.93*102.86
2007/01/29 17:00:00*102.86*102.88*102.89*102.84
