2007/01/24 17:05:00*102.8*102.76*102.81*102.76
2007/01/24 17:10:00*102.76*102.76*102.78*102.74
2007/01/24 17:15:00*102.76*102.79*102.8*102.74
2007/01/24 17:20:00*102.79*102.76*102.8*102.76
2007/01/24 17:25:00*102.76*102.76*102.79*102.75
2007/01/24 17:30:00*102.76*102.78*102.8*102.76
2007/01/24 17:35:00*102.78*102.76*102.78*102.75
2007/01/24 17:40:00*102.76*102.71*102.76*102.7
2007/01/24 17:45:00*102.71*102.72*102.72*102.69
2007/01/24 17:50:00*102.72*102.71*102.73*102.71
2007/01/24 17:55:00*102.71*102.71*102.75*102.71
2007/01/24 18:00:00*102.71*102.75*102.76*102.7
2007/01/24 18:05:00*102.75*102.76*102.77*102.71
2007/01/24 18:10:00*102.76*102.76*102.77*102.72
2007/01/24 18:15:00*102.76*102.72*102.78*102.72
2007/01/24 18:20:00*102.72*102.68*102.73*102.66
2007/01/24 18:25:00*102.68*102.69*102.7*102.64
2007/01/24 18:30:00*102.69*102.68*102.7*102.65
2007/01/24 18:35:00*102.68*102.68*102.69*102.65
2007/01/24 18:40:00*102.68*102.64*102.69*102.64
2007/01/24 18:45:00*102.64*102.64*102.67*102.64
2007/01/24 18:50:00*102.64*102.56*102.65*102.56
2007/01/24 18:55:00*102.56*102.53*102.57*102.52
2007/01/24 19:00:00*102.53*102.54*102.56*102.51
2007/01/24 19:05:00*102.54*102.58*102.6*102.54
2007/01/24 19:10:00*102.58*102.64*102.65*102.58
2007/01/24 19:15:00*102.64*102.61*102.64*102.61
2007/01/24 19:20:00*102.61*102.57*102.63*102.56
2007/01/24 19:25:00*102.57*102.61*102.62*102.56
2007/01/24 19:30:00*102.61*102.68*102.69*102.61
2007/01/24 19:35:00*102.68*102.69*102.72*102.67
2007/01/24 19:40:00*102.69*102.63*102.69*102.62
2007/01/24 19:45:00*102.63*102.65*102.66*102.63
2007/01/24 19:50:00*102.65*102.66*102.72*102.65
2007/01/24 19:55:00*102.66*102.65*102.66*102.63
2007/01/24 20:00:00*102.65*102.61*102.65*102.61
2007/01/24 20:05:00*102.61*102.6*102.61*102.57
2007/01/24 20:10:00*102.6*102.6*102.61*102.58
2007/01/24 20:15:00*102.6*102.56*102.62*102.56
2007/01/24 20:20:00*102.56*102.59*102.6*102.55
2007/01/24 20:25:00*102.59*102.6*102.61*102.57
2007/01/24 20:30:00*102.6*102.59*102.62*102.59
2007/01/24 20:35:00*102.59*102.57*102.61*102.57
2007/01/24 20:40:00*102.57*102.53*102.59*102.53
2007/01/24 20:45:00*102.53*102.51*102.54*102.5
2007/01/24 20:50:00*102.51*102.52*102.52*102.5
2007/01/24 20:55:00*102.52*102.39*102.52*102.35
2007/01/24 21:00:00*102.39*102.37*102.42*102.37
2007/01/24 21:05:00*102.37*102.31*102.38*102.3
2007/01/24 21:10:00*102.31*102.36*102.36*102.3
2007/01/24 21:15:00*102.36*102.35*102.38*102.35
2007/01/24 21:20:00*102.35*102.3*102.35*102.3
2007/01/24 21:25:00*102.3*102.26*102.31*102.26
2007/01/24 21:30:00*102.26*102.24*102.27*102.23
2007/01/24 21:35:00*102.24*102.23*102.25*102.14
2007/01/24 21:40:00*102.23*102.18*102.25*102.18
2007/01/24 21:45:00*102.18*102.18*102.2*102.12
2007/01/24 21:50:00*102.18*102.2*102.21*102.18
2007/01/24 21:55:00*102.2*102.21*102.21*102.18
2007/01/24 22:00:00*102.21*102.22*102.23*102.19
2007/01/24 22:05:00*102.22*102.29*102.29*102.22
2007/01/24 22:10:00*102.29*102.35*102.38*102.29
2007/01/24 22:15:00*102.35*102.32*102.35*102.29
2007/01/24 22:20:00*102.32*102.3*102.33*102.26
2007/01/24 22:25:00*102.3*102.28*102.31*102.26
2007/01/24 22:30:00*102.28*102.32*102.32*102.26
2007/01/24 22:35:00*102.32*102.29*102.35*102.29
2007/01/24 22:40:00*102.29*102.3*102.3*102.28
2007/01/24 22:45:00*102.3*102.29*102.31*102.28
2007/01/24 22:50:00*102.29*102.29*102.3*102.28
2007/01/24 22:55:00*102.29*102.29*102.3*102.28
2007/01/24 23:00:00*102.29*102.3*102.3*102.26
2007/01/24 23:05:00*102.3*102.31*102.31*102.28
2007/01/24 23:10:00*102.31*102.31*102.32*102.29
2007/01/24 23:15:00*102.31*102.22*102.31*102.21
2007/01/24 23:20:00*102.22*102.2*102.22*102.2
2007/01/24 23:25:00*102.2*102.26*102.26*102.2
2007/01/24 23:30:00*102.26*102.24*102.26*102.24
2007/01/24 23:35:00*102.24*102.25*102.25*102.22
2007/01/24 23:40:00*102.25*102.23*102.25*102.23
2007/01/24 23:45:00*102.23*102.21*102.25*102.21
2007/01/24 23:50:00*102.21*102.22*102.23*102.19
2007/01/24 23:55:00*102.22*102.19*102.22*102.19
2007/01/25 00:00:00*102.19*102.11*102.2*102.11
2007/01/25 00:05:00*102.11*102.16*102.17*102.03
2007/01/25 00:10:00*102.16*102.16*102.21*102.13
2007/01/25 00:15:00*102.16*102.31*102.31*102.15
2007/01/25 00:20:00*102.31*102.21*102.31*102.2
2007/01/25 00:25:00*102.21*102.16*102.21*102.14
2007/01/25 00:30:00*102.16*102.15*102.16*102.13
2007/01/25 00:35:00*102.15*102.19*102.2*102.15
2007/01/25 00:40:00*102.19*102.19*102.22*102.17
2007/01/25 00:45:00*102.19*102.18*102.21*102.17
2007/01/25 00:50:00*102.18*102.14*102.19*102.14
2007/01/25 00:55:00*102.14*102.16*102.16*102.13
2007/01/25 01:00:00*102.16*102.16*102.17*102.15
2007/01/25 01:05:00*102.16*102.11*102.17*102.11
2007/01/25 01:10:00*102.11*102.12*102.13*102.1
2007/01/25 01:15:00*102.12*102.1*102.12*102.07
2007/01/25 01:20:00*102.1*102.14*102.17*102.07
2007/01/25 01:25:00*102.14*102.18*102.19*102.13
2007/01/25 01:30:00*102.18*102.22*102.23*102.17
2007/01/25 01:35:00*102.22*102.24*102.25*102.09
2007/01/25 01:40:00*102.24*102.25*102.27*102.24
2007/01/25 01:45:00*102.25*102.29*102.29*102.24
2007/01/25 01:50:00*102.29*102.29*102.33*102.28
2007/01/25 01:55:00*102.29*102.34*102.35*102.28
2007/01/25 02:00:00*102.34*102.48*102.59*102.31
2007/01/25 02:05:00*102.48*102.6*102.63*102.47
2007/01/25 02:10:00*102.6*102.55*102.63*102.55
2007/01/25 02:15:00*102.55*102.49*102.59*102.49
2007/01/25 02:20:00*102.49*102.49*102.54*102.49
2007/01/25 02:25:00*102.49*102.49*102.52*102.48
2007/01/25 02:30:00*102.49*102.47*102.51*102.47
2007/01/25 02:35:00*102.47*102.49*102.53*102.45
2007/01/25 02:40:00*102.49*102.49*102.54*102.46
2007/01/25 02:45:00*102.49*102.5*102.56*102.48
2007/01/25 02:50:00*102.5*102.55*102.55*102.5
2007/01/25 02:55:00*102.55*102.5*102.55*102.47
2007/01/25 03:00:00*102.5*102.44*102.51*102.41
2007/01/25 03:05:00*102.44*102.45*102.47*102.43
2007/01/25 03:10:00*102.45*102.56*102.58*102.45
2007/01/25 03:15:00*102.56*102.55*102.61*102.54
2007/01/25 03:20:00*102.55*102.48*102.56*102.46
2007/01/25 03:25:00*102.48*102.45*102.49*102.44
2007/01/25 03:30:00*102.45*102.43*102.48*102.42
2007/01/25 03:35:00*102.43*102.4*102.44*102.39
2007/01/25 03:40:00*102.4*102.4*102.43*102.4
2007/01/25 03:45:00*102.4*102.44*102.45*102.4
2007/01/25 03:50:00*102.44*102.47*102.48*102.42
2007/01/25 03:55:00*102.47*102.5*102.52*102.47
2007/01/25 04:00:00*102.5*102.52*102.54*102.48
2007/01/25 04:05:00*102.52*102.42*102.52*102.41
2007/01/25 04:10:00*102.42*102.43*102.46*102.4
2007/01/25 04:15:00*102.43*102.5*102.51*102.4
2007/01/25 04:20:00*102.5*102.4*102.5*102.39
2007/01/25 04:25:00*102.4*102.25*102.42*102.18
2007/01/25 04:30:00*102.25*102.1*102.26*102.08
2007/01/25 04:35:00*102.1*102.1*102.17*102.05
2007/01/25 04:40:00*102.1*102.01*102.11*101.95
2007/01/25 04:45:00*102.01*102.05*102.08*101.97
2007/01/25 04:50:00*102.05*102*102.1*101.99
2007/01/25 04:55:00*102*102.17*102.25*102
2007/01/25 05:00:00*102.17*102.18*102.22*102.14
2007/01/25 05:05:00*102.18*102.14*102.18*102.11
2007/01/25 05:10:00*102.14*102.12*102.14*102.1
2007/01/25 05:15:00*102.12*102.16*102.16*102.09
2007/01/25 05:20:00*102.16*102.19*102.2*102.11
2007/01/25 05:25:00*102.19*102.18*102.2*102.15
2007/01/25 05:30:00*102.18*102.28*102.28*102.18
2007/01/25 05:35:00*102.28*102.34*102.36*102.27
2007/01/25 05:40:00*102.34*102.36*102.36*102.3
2007/01/25 05:45:00*102.36*102.44*102.44*102.34
2007/01/25 05:50:00*102.44*102.4*102.49*102.4
2007/01/25 05:55:00*102.4*102.42*102.44*102.38
2007/01/25 06:00:00*102.42*102.34*102.43*102.34
2007/01/25 06:05:00*102.34*102.31*102.36*102.28
2007/01/25 06:10:00*102.31*102.35*102.35*102.28
2007/01/25 06:15:00*102.35*102.3*102.38*102.29
2007/01/25 06:20:00*102.3*102.27*102.32*102.26
2007/01/25 06:25:00*102.27*102.26*102.31*102.25
2007/01/25 06:30:00*102.26*102.22*102.27*102.21
2007/01/25 06:35:00*102.22*102.25*102.29*102.19
2007/01/25 06:40:00*102.25*102.27*102.29*102.24
2007/01/25 06:45:00*102.27*102.22*102.31*102.22
2007/01/25 06:50:00*102.22*102.51*102.53*102.19
2007/01/25 06:55:00*102.51*102.46*102.61*102.42
2007/01/25 07:00:00*102.46*102.44*102.5*102.42
2007/01/25 07:05:00*102.44*102.37*102.45*102.37
2007/01/25 07:10:00*102.37*102.43*102.45*102.37
2007/01/25 07:15:00*102.43*102.39*102.45*102.38
2007/01/25 07:20:00*102.39*102.44*102.46*102.37
2007/01/25 07:25:00*102.44*102.49*102.51*102.43
2007/01/25 07:30:00*102.49*102.63*102.64*102.49
2007/01/25 07:35:00*102.63*102.57*102.65*102.56
2007/01/25 07:40:00*102.57*102.62*102.62*102.57
2007/01/25 07:45:00*102.62*102.68*102.68*102.62
2007/01/25 07:50:00*102.68*102.71*102.72*102.66
2007/01/25 07:55:00*102.71*102.66*102.77*102.66
2007/01/25 08:00:00*102.66*102.73*102.76*102.66
2007/01/25 08:05:00*102.73*102.68*102.74*102.68
2007/01/25 08:10:00*102.68*102.6*102.68*102.6
2007/01/25 08:15:00*102.6*102.6*102.61*102.56
2007/01/25 08:20:00*102.6*102.62*102.65*102.6
2007/01/25 08:25:00*102.62*102.57*102.65*102.57
2007/01/25 08:30:00*102.57*102.62*102.62*102.54
2007/01/25 08:35:00*102.62*102.65*102.65*102.6
2007/01/25 08:40:00*102.65*102.59*102.65*102.57
2007/01/25 08:45:00*102.59*102.57*102.62*102.57
2007/01/25 08:50:00*102.57*102.35*102.58*102.32
2007/01/25 08:55:00*102.35*102.41*102.41*102.31
2007/01/25 09:00:00*102.41*102.41*102.44*102.36
2007/01/25 09:05:00*102.41*102.4*102.42*102.37
2007/01/25 09:10:00*102.4*102.5*102.5*102.39
2007/01/25 09:15:00*102.5*102.5*102.51*102.4
2007/01/25 09:20:00*102.5*102.59*102.6*102.49
2007/01/25 09:25:00*102.59*102.57*102.72*102.56
2007/01/25 09:30:00*102.57*102.62*102.65*102.57
2007/01/25 09:35:00*102.62*102.57*102.62*102.57
2007/01/25 09:40:00*102.57*102.61*102.62*102.56
2007/01/25 09:45:00*102.61*102.59*102.62*102.54
2007/01/25 09:50:00*102.59*102.6*102.64*102.57
2007/01/25 09:55:00*102.6*102.59*102.6*102.54
2007/01/25 10:00:00*102.59*102.59*102.63*102.56
2007/01/25 10:05:00*102.59*102.72*102.72*102.59
2007/01/25 10:10:00*102.72*102.72*102.77*102.71
2007/01/25 10:15:00*102.72*102.7*102.74*102.7
2007/01/25 10:20:00*102.7*102.69*102.71*102.66
2007/01/25 10:25:00*102.69*102.67*102.7*102.64
2007/01/25 10:30:00*102.67*102.63*102.67*102.62
2007/01/25 10:35:00*102.63*102.61*102.65*102.6
2007/01/25 10:40:00*102.61*102.62*102.63*102.58
2007/01/25 10:45:00*102.62*102.63*102.65*102.6
2007/01/25 10:50:00*102.63*102.7*102.71*102.61
2007/01/25 10:55:00*102.7*102.69*102.71*102.65
2007/01/25 11:00:00*102.69*102.66*102.73*102.65
2007/01/25 11:05:00*102.66*102.7*102.71*102.66
2007/01/25 11:10:00*102.7*102.67*102.7*102.67
2007/01/25 11:15:00*102.67*102.68*102.7*102.66
2007/01/25 11:20:00*102.68*102.67*102.69*102.67
2007/01/25 11:25:00*102.67*102.68*102.7*102.66
2007/01/25 11:30:00*102.68*102.7*102.71*102.67
2007/01/25 11:35:00*102.7*102.68*102.75*102.65
2007/01/25 11:40:00*102.68*102.75*102.75*102.67
2007/01/25 11:45:00*102.75*102.71*102.76*102.69
2007/01/25 11:50:00*102.71*102.71*102.73*102.67
2007/01/25 11:55:00*102.71*102.66*102.71*102.6
2007/01/25 12:00:00*102.66*102.66*102.67*102.62
2007/01/25 12:05:00*102.66*102.64*102.67*102.62
2007/01/25 12:10:00*102.64*102.63*102.65*102.61
2007/01/25 12:15:00*102.63*102.64*102.64*102.62
2007/01/25 12:20:00*102.64*102.58*102.65*102.57
2007/01/25 12:25:00*102.58*102.54*102.59*102.51
2007/01/25 12:30:00*102.54*102.53*102.54*102.51
2007/01/25 12:35:00*102.53*102.55*102.56*102.53
2007/01/25 12:40:00*102.55*102.54*102.55*102.52
2007/01/25 12:45:00*102.54*102.56*102.56*102.54
2007/01/25 12:50:00*102.56*102.61*102.61*102.56
2007/01/25 12:55:00*102.61*102.59*102.62*102.57
2007/01/25 13:00:00*102.59*102.6*102.62*102.56
2007/01/25 13:05:00*102.6*102.6*102.62*102.56
2007/01/25 13:10:00*102.6*102.61*102.61*102.58
2007/01/25 13:15:00*102.61*102.63*102.64*102.6
2007/01/25 13:20:00*102.63*102.61*102.63*102.59
2007/01/25 13:25:00*102.61*102.6*102.62*102.58
2007/01/25 13:30:00*102.6*102.59*102.61*102.59
2007/01/25 13:35:00*102.59*102.61*102.63*102.58
2007/01/25 13:40:00*102.61*102.58*102.63*102.54
2007/01/25 13:45:00*102.58*102.57*102.61*102.54
2007/01/25 13:50:00*102.57*102.53*102.57*102.53
2007/01/25 13:55:00*102.53*102.56*102.57*102.53
2007/01/25 14:00:00*102.56*102.56*102.57*102.55
2007/01/25 14:05:00*102.56*102.59*102.59*102.55
2007/01/25 14:10:00*102.59*102.54*102.59*102.53
2007/01/25 14:15:00*102.54*102.52*102.55*102.51
2007/01/25 14:20:00*102.52*102.5*102.55*102.5
2007/01/25 14:25:00*102.5*102.46*102.51*102.44
2007/01/25 14:30:00*102.46*102.49*102.51*102.43
2007/01/25 14:35:00*102.49*102.49*102.56*102.46
2007/01/25 14:40:00*102.49*102.44*102.51*102.44
2007/01/25 14:45:00*102.44*102.45*102.47*102.42
2007/01/25 14:50:00*102.45*102.45*102.46*102.41
2007/01/25 14:55:00*102.45*102.5*102.51*102.45
2007/01/25 15:00:00*102.5*102.5*102.52*102.45
2007/01/25 15:05:00*102.5*102.49*102.53*102.48
2007/01/25 15:10:00*102.49*102.46*102.49*102.46
2007/01/25 15:15:00*102.46*102.45*102.48*102.45
2007/01/25 15:20:00*102.45*102.44*102.47*102.44
2007/01/25 15:25:00*102.44*102.43*102.45*102.43
2007/01/25 15:30:00*102.43*102.45*102.46*102.43
2007/01/25 15:35:00*102.45*102.45*102.47*102.42
2007/01/25 15:40:00*102.45*102.44*102.47*102.44
2007/01/25 15:45:00*102.44*102.42*102.46*102.41
2007/01/25 15:50:00*102.42*102.41*102.45*102.41
2007/01/25 15:55:00*102.41*102.43*102.44*102.39
2007/01/25 16:00:00*102.43*102.43*102.46*102.42
2007/01/25 16:05:00*102.43*102.4*102.45*102.4
2007/01/25 16:10:00*102.4*102.42*102.43*102.39
2007/01/25 16:15:00*102.42*102.39*102.43*102.39
2007/01/25 16:20:00*102.39*102.39*102.41*102.37
2007/01/25 16:25:00*102.39*102.37*102.41*102.37
2007/01/25 16:30:00*102.37*102.38*102.4*102.35
2007/01/25 16:35:00*102.38*102.41*102.42*102.38
2007/01/25 16:40:00*102.41*102.43*102.45*102.39
2007/01/25 16:45:00*102.43*102.45*102.45*102.43
2007/01/25 16:50:00*102.45*102.49*102.51*102.43
2007/01/25 16:55:00*102.49*102.45*102.49*102.44
2007/01/25 17:00:00*102.45*102.47*102.48*102.44
