2007/01/23 17:05:00*102.96*102.95*102.97*102.93
2007/01/23 17:10:00*102.95*102.95*102.97*102.94
2007/01/23 17:15:00*102.95*102.98*103*102.95
2007/01/23 17:20:00*102.98*103.01*103.03*102.98
2007/01/23 17:25:00*103.01*103.03*103.04*103.01
2007/01/23 17:30:00*103.03*103.02*103.04*103.02
2007/01/23 17:35:00*103.02*103.01*103.03*102.99
2007/01/23 17:40:00*103.01*103*103.03*103
2007/01/23 17:45:00*103*103*103.01*102.99
2007/01/23 17:50:00*103*103*103.02*102.99
2007/01/23 17:55:00*103*102.98*103*102.98
2007/01/23 18:00:00*102.98*102.99*103.01*102.97
2007/01/23 18:05:00*102.99*102.95*103*102.93
2007/01/23 18:10:00*102.95*102.94*102.96*102.93
2007/01/23 18:15:00*102.94*102.92*102.96*102.92
2007/01/23 18:20:00*102.92*102.92*102.95*102.92
2007/01/23 18:25:00*102.92*102.95*102.96*102.92
2007/01/23 18:30:00*102.95*102.95*102.97*102.92
2007/01/23 18:35:00*102.95*102.97*102.98*102.94
2007/01/23 18:40:00*102.97*102.97*102.99*102.97
2007/01/23 18:45:00*102.97*102.97*102.98*102.95
2007/01/23 18:50:00*102.97*102.99*102.99*102.94
2007/01/23 18:55:00*102.99*103.01*103.01*102.98
2007/01/23 19:00:00*103.01*102.99*103.01*102.98
2007/01/23 19:05:00*102.99*102.99*103*102.98
2007/01/23 19:10:00*102.99*102.98*103*102.98
2007/01/23 19:15:00*102.98*103*103.01*102.98
2007/01/23 19:20:00*103*102.99*103.01*102.98
2007/01/23 19:25:00*102.99*103.01*103.01*102.98
2007/01/23 19:30:00*103.01*103*103.04*102.98
2007/01/23 19:35:00*103*103.02*103.02*102.99
2007/01/23 19:40:00*103.02*102.99*103.02*102.97
2007/01/23 19:45:00*102.99*103.01*103.03*102.99
2007/01/23 19:50:00*103.01*103.02*103.02*102.99
2007/01/23 19:55:00*103.02*103.01*103.03*103.01
2007/01/23 20:00:00*103.01*103*103.03*103
2007/01/23 20:05:00*103*103.01*103.01*102.99
2007/01/23 20:10:00*103.01*103.04*103.04*103.01
2007/01/23 20:15:00*103.04*103.03*103.04*102.98
2007/01/23 20:20:00*103.03*103.01*103.04*103
2007/01/23 20:25:00*103.01*102.99*103.03*102.97
2007/01/23 20:30:00*102.99*102.99*103.01*102.98
2007/01/23 20:35:00*102.99*102.98*102.99*102.96
2007/01/23 20:40:00*102.98*102.97*102.98*102.97
2007/01/23 20:45:00*102.97*102.97*102.99*102.96
2007/01/23 20:50:00*102.97*102.99*102.99*102.96
2007/01/23 20:55:00*102.99*102.95*103.01*102.95
2007/01/23 21:00:00*102.95*102.94*102.97*102.94
2007/01/23 21:05:00*102.94*102.93*102.95*102.9
2007/01/23 21:10:00*102.93*102.93*102.94*102.91
2007/01/23 21:15:00*102.93*102.9*102.95*102.9
2007/01/23 21:20:00*102.9*102.91*102.93*102.9
2007/01/23 21:25:00*102.91*102.9*102.91*102.89
2007/01/23 21:30:00*102.9*102.89*102.9*102.88
2007/01/23 21:35:00*102.89*102.9*102.91*102.89
2007/01/23 21:40:00*102.9*102.9*102.91*102.88
2007/01/23 21:45:00*102.9*102.9*102.91*102.88
2007/01/23 21:50:00*102.9*102.9*102.91*102.89
2007/01/23 21:55:00*102.9*102.92*102.92*102.88
2007/01/23 22:00:00*102.92*102.9*102.94*102.89
2007/01/23 22:05:00*102.9*102.92*102.93*102.9
2007/01/23 22:10:00*102.92*102.94*102.94*102.91
2007/01/23 22:15:00*102.94*102.95*102.95*102.93
2007/01/23 22:20:00*102.95*102.96*102.96*102.95
2007/01/23 22:25:00*102.96*102.96*102.97*102.95
2007/01/23 22:30:00*102.96*102.96*102.97*102.95
2007/01/23 22:35:00*102.96*102.96*102.97*102.95
2007/01/23 22:40:00*102.96*102.93*102.96*102.93
2007/01/23 22:45:00*102.93*102.96*102.96*102.93
2007/01/23 22:50:00*102.96*102.96*102.97*102.96
2007/01/23 22:55:00*102.96*103.01*103.01*102.96
2007/01/23 23:00:00*103.01*103*103.01*102.99
2007/01/23 23:05:00*103*102.99*103*102.99
2007/01/23 23:10:00*102.99*102.96*102.99*102.95
2007/01/23 23:15:00*102.96*102.97*102.97*102.95
2007/01/23 23:20:00*102.97*102.93*102.97*102.93
2007/01/23 23:25:00*102.93*102.94*102.94*102.91
2007/01/23 23:30:00*102.94*102.94*102.97*102.93
2007/01/23 23:35:00*102.94*102.92*102.95*102.91
2007/01/23 23:40:00*102.92*102.92*102.92*102.91
2007/01/23 23:45:00*102.92*102.92*102.94*102.92
2007/01/23 23:50:00*102.92*102.94*102.95*102.91
2007/01/23 23:55:00*102.94*102.94*102.95*102.93
2007/01/24 00:00:00*102.94*102.94*102.94*102.91
2007/01/24 00:05:00*102.94*102.94*102.96*102.93
2007/01/24 00:10:00*102.94*102.95*102.95*102.93
2007/01/24 00:15:00*102.95*102.96*102.96*102.94
2007/01/24 00:20:00*102.96*102.98*102.98*102.95
2007/01/24 00:25:00*102.98*102.97*102.98*102.96
2007/01/24 00:30:00*102.97*102.96*102.99*102.96
2007/01/24 00:35:00*102.96*102.96*102.97*102.94
2007/01/24 00:40:00*102.96*102.92*102.98*102.92
2007/01/24 00:45:00*102.92*102.93*102.99*102.91
2007/01/24 00:50:00*102.93*102.9*102.94*102.88
2007/01/24 00:55:00*102.9*102.88*102.91*102.88
2007/01/24 01:00:00*102.88*102.92*102.94*102.86
2007/01/24 01:05:00*102.92*102.83*102.92*102.83
2007/01/24 01:10:00*102.83*102.83*102.85*102.8
2007/01/24 01:15:00*102.83*102.83*102.84*102.82
2007/01/24 01:20:00*102.83*102.85*102.85*102.81
2007/01/24 01:25:00*102.85*102.82*102.86*102.82
2007/01/24 01:30:00*102.82*102.79*102.83*102.79
2007/01/24 01:35:00*102.79*102.66*102.79*102.65
2007/01/24 01:40:00*102.66*102.44*102.67*102.4
2007/01/24 01:45:00*102.44*102.3*102.5*102.3
2007/01/24 01:50:00*102.3*102.41*102.45*102.3
2007/01/24 01:55:00*102.41*102.36*102.43*102.33
2007/01/24 02:00:00*102.36*102.48*102.48*102.32
2007/01/24 02:05:00*102.48*102.46*102.5*102.42
2007/01/24 02:10:00*102.46*102.42*102.49*102.4
2007/01/24 02:15:00*102.42*102.35*102.47*102.3
2007/01/24 02:20:00*102.35*102.26*102.36*102.25
2007/01/24 02:25:00*102.26*102.27*102.33*102.26
2007/01/24 02:30:00*102.27*102.31*102.32*102.26
2007/01/24 02:35:00*102.31*102.37*102.37*102.3
2007/01/24 02:40:00*102.37*102.35*102.37*102.32
2007/01/24 02:45:00*102.35*102.35*102.35*102.33
2007/01/24 02:50:00*102.35*102.42*102.43*102.34
2007/01/24 02:55:00*102.42*102.43*102.46*102.4
2007/01/24 03:00:00*102.43*102.39*102.44*102.39
2007/01/24 03:05:00*102.39*102.29*102.39*102.29
2007/01/24 03:10:00*102.29*102.12*102.31*102.11
2007/01/24 03:15:00*102.12*102.11*102.17*102.07
2007/01/24 03:20:00*102.11*102.22*102.23*102.1
2007/01/24 03:25:00*102.22*102.16*102.23*102.14
2007/01/24 03:30:00*102.16*102.12*102.17*102.12
2007/01/24 03:35:00*102.12*102.23*102.24*102.12
2007/01/24 03:40:00*102.23*102.28*102.3*102.23
2007/01/24 03:45:00*102.28*102.3*102.35*102.28
2007/01/24 03:50:00*102.3*102.27*102.34*102.24
2007/01/24 03:55:00*102.27*102.22*102.28*102.2
2007/01/24 04:00:00*102.22*102.24*102.28*102.2
2007/01/24 04:05:00*102.24*102.39*102.41*102.24
2007/01/24 04:10:00*102.39*102.5*102.52*102.39
2007/01/24 04:15:00*102.5*102.55*102.58*102.49
2007/01/24 04:20:00*102.55*102.55*102.57*102.53
2007/01/24 04:25:00*102.55*102.57*102.58*102.53
2007/01/24 04:30:00*102.57*102.61*102.68*102.53
2007/01/24 04:35:00*102.61*102.77*102.78*102.58
2007/01/24 04:40:00*102.77*102.8*102.89*102.76
2007/01/24 04:45:00*102.8*102.82*102.84*102.78
2007/01/24 04:50:00*102.82*102.9*102.94*102.8
2007/01/24 04:55:00*102.9*102.94*102.96*102.85
2007/01/24 05:00:00*102.94*102.8*102.94*102.8
2007/01/24 05:05:00*102.8*102.81*102.83*102.79
2007/01/24 05:10:00*102.81*102.88*102.89*102.8
2007/01/24 05:15:00*102.88*102.89*102.89*102.83
2007/01/24 05:20:00*102.89*102.93*102.99*102.87
2007/01/24 05:25:00*102.93*102.98*103.03*102.9
2007/01/24 05:30:00*102.98*103.01*103.03*102.97
2007/01/24 05:35:00*103.01*102.9*103.01*102.89
2007/01/24 05:40:00*102.9*102.84*102.93*102.84
2007/01/24 05:45:00*102.84*102.91*102.91*102.84
2007/01/24 05:50:00*102.91*102.9*102.93*102.89
2007/01/24 05:55:00*102.9*102.9*102.94*102.89
2007/01/24 06:00:00*102.9*102.94*102.96*102.9
2007/01/24 06:05:00*102.94*102.96*102.98*102.94
2007/01/24 06:10:00*102.96*102.9*102.97*102.9
2007/01/24 06:15:00*102.9*102.92*102.94*102.88
2007/01/24 06:20:00*102.92*102.93*102.93*102.91
2007/01/24 06:25:00*102.93*102.87*102.93*102.87
2007/01/24 06:30:00*102.87*102.92*102.92*102.87
2007/01/24 06:35:00*102.92*102.95*102.96*102.9
2007/01/24 06:40:00*102.95*102.95*102.96*102.92
2007/01/24 06:45:00*102.95*102.91*102.96*102.9
2007/01/24 06:50:00*102.91*102.95*102.96*102.89
2007/01/24 06:55:00*102.95*102.96*102.98*102.95
2007/01/24 07:00:00*102.96*102.94*102.98*102.92
2007/01/24 07:05:00*102.94*102.92*102.94*102.88
2007/01/24 07:10:00*102.92*103.05*103.05*102.89
2007/01/24 07:15:00*103.05*103.03*103.1*103.01
2007/01/24 07:20:00*103.03*103.01*103.05*103.01
2007/01/24 07:25:00*103.01*103.08*103.1*103.01
2007/01/24 07:30:00*103.08*103.07*103.11*103.06
2007/01/24 07:35:00*103.07*103.06*103.08*103.05
2007/01/24 07:40:00*103.06*103.09*103.15*103.05
2007/01/24 07:45:00*103.09*103.06*103.1*103.02
2007/01/24 07:50:00*103.06*103.04*103.07*103.03
2007/01/24 07:55:00*103.04*103.02*103.05*103.01
2007/01/24 08:00:00*103.02*103.01*103.04*102.99
2007/01/24 08:05:00*103.01*103.08*103.09*103.01
2007/01/24 08:10:00*103.08*103.04*103.15*103.04
2007/01/24 08:15:00*103.04*103.05*103.1*103.01
2007/01/24 08:20:00*103.05*103.05*103.07*103.03
2007/01/24 08:25:00*103.05*103.06*103.07*103.01
2007/01/24 08:30:00*103.06*103.02*103.07*102.97
2007/01/24 08:35:00*103.02*102.94*103.03*102.92
2007/01/24 08:40:00*102.94*102.96*102.97*102.91
2007/01/24 08:45:00*102.96*102.94*102.97*102.9
2007/01/24 08:50:00*102.94*102.89*102.98*102.88
2007/01/24 08:55:00*102.89*102.76*102.89*102.76
2007/01/24 09:00:00*102.76*102.71*102.77*102.66
2007/01/24 09:05:00*102.71*102.69*102.71*102.67
2007/01/24 09:10:00*102.69*102.69*102.7*102.67
2007/01/24 09:15:00*102.69*102.66*102.74*102.64
2007/01/24 09:20:00*102.66*102.62*102.71*102.62
2007/01/24 09:25:00*102.62*102.68*102.7*102.62
2007/01/24 09:30:00*102.68*102.77*102.78*102.67
2007/01/24 09:35:00*102.77*102.78*102.79*102.75
2007/01/24 09:40:00*102.78*102.82*102.87*102.76
2007/01/24 09:45:00*102.82*102.83*102.85*102.79
2007/01/24 09:50:00*102.83*102.8*102.85*102.8
2007/01/24 09:55:00*102.8*102.75*102.83*102.75
2007/01/24 10:00:00*102.75*102.75*102.81*102.74
2007/01/24 10:05:00*102.75*102.73*102.77*102.69
2007/01/24 10:10:00*102.73*102.45*102.77*102.4
2007/01/24 10:15:00*102.45*102.38*102.47*102.36
2007/01/24 10:20:00*102.38*102.25*102.39*102.23
2007/01/24 10:25:00*102.25*102.34*102.35*102.24
2007/01/24 10:30:00*102.34*102.5*102.51*102.34
2007/01/24 10:35:00*102.5*102.36*102.5*102.36
2007/01/24 10:40:00*102.36*102.33*102.36*102.24
2007/01/24 10:45:00*102.33*102.38*102.38*102.32
2007/01/24 10:50:00*102.38*102.29*102.4*102.23
2007/01/24 10:55:00*102.29*102.22*102.3*102.2
2007/01/24 11:00:00*102.22*102.28*102.31*102.21
2007/01/24 11:05:00*102.28*102.29*102.32*102.26
2007/01/24 11:10:00*102.29*102.22*102.32*102.21
2007/01/24 11:15:00*102.22*102.18*102.22*102.12
2007/01/24 11:20:00*102.18*102.23*102.23*102.16
2007/01/24 11:25:00*102.23*102.23*102.24*102.18
2007/01/24 11:30:00*102.23*102.12*102.23*102.09
2007/01/24 11:35:00*102.12*102.14*102.19*102.12
2007/01/24 11:40:00*102.14*102.18*102.18*102.13
2007/01/24 11:45:00*102.18*102.15*102.18*102.12
2007/01/24 11:50:00*102.15*102.16*102.17*102.12
2007/01/24 11:55:00*102.16*102.12*102.17*102.11
2007/01/24 12:00:00*102.12*102.14*102.16*102.11
2007/01/24 12:05:00*102.14*102.16*102.19*102.13
2007/01/24 12:10:00*102.16*102.11*102.17*102.11
2007/01/24 12:15:00*102.11*102.14*102.17*102.1
2007/01/24 12:20:00*102.14*102.16*102.17*102.11
2007/01/24 12:25:00*102.16*102.26*102.29*102.15
2007/01/24 12:30:00*102.26*102.27*102.29*102.25
2007/01/24 12:35:00*102.27*102.34*102.35*102.25
2007/01/24 12:40:00*102.34*102.38*102.39*102.31
2007/01/24 12:45:00*102.38*102.36*102.39*102.35
2007/01/24 12:50:00*102.36*102.35*102.38*102.34
2007/01/24 12:55:00*102.35*102.34*102.38*102.34
2007/01/24 13:00:00*102.34*102.32*102.34*102.31
2007/01/24 13:05:00*102.32*102.32*102.33*102.31
2007/01/24 13:10:00*102.32*102.35*102.35*102.32
2007/01/24 13:15:00*102.35*102.34*102.37*102.33
2007/01/24 13:20:00*102.34*102.34*102.35*102.32
2007/01/24 13:25:00*102.34*102.39*102.41*102.32
2007/01/24 13:30:00*102.39*102.42*102.42*102.39
2007/01/24 13:35:00*102.42*102.44*102.45*102.42
2007/01/24 13:40:00*102.44*102.4*102.44*102.39
2007/01/24 13:45:00*102.4*102.4*102.42*102.38
2007/01/24 13:50:00*102.4*102.38*102.4*102.37
2007/01/24 13:55:00*102.38*102.38*102.41*102.36
2007/01/24 14:00:00*102.38*102.38*102.4*102.36
2007/01/24 14:05:00*102.38*102.36*102.4*102.36
2007/01/24 14:10:00*102.36*102.4*102.4*102.33
2007/01/24 14:15:00*102.4*102.44*102.44*102.4
2007/01/24 14:20:00*102.44*102.41*102.45*102.4
2007/01/24 14:25:00*102.41*102.42*102.46*102.41
2007/01/24 14:30:00*102.42*102.46*102.48*102.42
2007/01/24 14:35:00*102.46*102.45*102.47*102.44
2007/01/24 14:40:00*102.45*102.45*102.47*102.43
2007/01/24 14:45:00*102.45*102.5*102.53*102.43
2007/01/24 14:50:00*102.5*102.52*102.53*102.49
2007/01/24 14:55:00*102.52*102.58*102.6*102.5
2007/01/24 15:00:00*102.58*102.54*102.63*102.54
2007/01/24 15:05:00*102.54*102.53*102.54*102.51
2007/01/24 15:10:00*102.53*102.48*102.54*102.47
2007/01/24 15:15:00*102.48*102.53*102.54*102.48
2007/01/24 15:20:00*102.53*102.51*102.54*102.49
2007/01/24 15:25:00*102.51*102.52*102.53*102.51
2007/01/24 15:30:00*102.52*102.55*102.56*102.51
2007/01/24 15:35:00*102.55*102.57*102.58*102.53
2007/01/24 15:40:00*102.57*102.61*102.61*102.55
2007/01/24 15:45:00*102.61*102.61*102.64*102.61
2007/01/24 15:50:00*102.61*102.65*102.66*102.61
2007/01/24 15:55:00*102.65*102.68*102.68*102.65
2007/01/24 16:00:00*102.68*102.67*102.74*102.66
2007/01/24 16:05:00*102.67*102.67*102.69*102.66
2007/01/24 16:10:00*102.67*102.69*102.69*102.66
2007/01/24 16:15:00*102.69*102.73*102.74*102.68
2007/01/24 16:20:00*102.73*102.75*102.75*102.72
2007/01/24 16:25:00*102.75*102.74*102.79*102.74
2007/01/24 16:30:00*102.74*102.76*102.77*102.74
2007/01/24 16:35:00*102.76*102.76*102.77*102.74
2007/01/24 16:40:00*102.76*102.78*102.8*102.76
2007/01/24 16:45:00*102.78*102.79*102.79*102.75
2007/01/24 16:50:00*102.79*102.79*102.8*102.76
2007/01/24 16:55:00*102.79*102.76*102.79*102.75
2007/01/24 17:00:00*102.76*102.8*102.82*102.72
