2007/01/22 17:05:00*102.87*102.89*102.89*102.86
2007/01/22 17:10:00*102.89*102.9*102.9*102.88
2007/01/22 17:15:00*102.9*102.93*102.94*102.89
2007/01/22 17:20:00*102.93*102.94*102.95*102.92
2007/01/22 17:25:00*102.94*102.96*102.99*102.94
2007/01/22 17:30:00*102.96*102.93*102.97*102.92
2007/01/22 17:35:00*102.93*102.93*102.93*102.9
2007/01/22 17:40:00*102.93*102.93*102.94*102.92
2007/01/22 17:45:00*102.93*102.92*102.95*102.92
2007/01/22 17:50:00*102.92*102.9*102.95*102.89
2007/01/22 17:55:00*102.9*102.89*102.92*102.87
2007/01/22 18:00:00*102.89*102.91*102.91*102.87
2007/01/22 18:05:00*102.91*102.9*102.92*102.89
2007/01/22 18:10:00*102.9*102.92*102.93*102.88
2007/01/22 18:15:00*102.92*102.98*103.01*102.88
2007/01/22 18:20:00*102.98*102.96*102.98*102.92
2007/01/22 18:25:00*102.96*102.95*102.99*102.95
2007/01/22 18:30:00*102.95*102.94*102.96*102.92
2007/01/22 18:35:00*102.94*102.95*102.95*102.92
2007/01/22 18:40:00*102.95*102.94*102.95*102.92
2007/01/22 18:45:00*102.94*102.97*102.97*102.94
2007/01/22 18:50:00*102.97*102.92*102.98*102.92
2007/01/22 18:55:00*102.92*102.96*102.97*102.92
2007/01/22 19:00:00*102.96*102.97*102.99*102.96
2007/01/22 19:05:00*102.97*102.97*102.99*102.97
2007/01/22 19:10:00*102.97*102.94*102.97*102.94
2007/01/22 19:15:00*102.94*102.92*102.94*102.91
2007/01/22 19:20:00*102.92*102.93*102.93*102.92
2007/01/22 19:25:00*102.93*102.96*102.97*102.93
2007/01/22 19:30:00*102.96*102.94*102.97*102.93
2007/01/22 19:35:00*102.94*102.96*102.97*102.93
2007/01/22 19:40:00*102.96*102.99*102.99*102.94
2007/01/22 19:45:00*102.99*102.97*103*102.97
2007/01/22 19:50:00*102.97*102.96*102.98*102.93
2007/01/22 19:55:00*102.96*102.97*102.99*102.96
2007/01/22 20:00:00*102.97*102.97*102.98*102.97
2007/01/22 20:05:00*102.97*102.96*102.97*102.96
2007/01/22 20:10:00*102.96*102.97*102.97*102.94
2007/01/22 20:15:00*102.97*102.99*102.99*102.97
2007/01/22 20:20:00*102.99*102.99*102.99*102.98
2007/01/22 20:25:00*102.99*102.97*102.99*102.97
2007/01/22 20:30:00*102.97*102.99*103*102.97
2007/01/22 20:35:00*102.99*102.96*103*102.96
2007/01/22 20:40:00*102.96*102.95*102.98*102.94
2007/01/22 20:45:00*102.95*102.92*102.95*102.91
2007/01/22 20:50:00*102.92*102.96*102.96*102.91
2007/01/22 20:55:00*102.96*102.95*102.96*102.94
2007/01/22 21:00:00*102.95*102.94*102.96*102.94
2007/01/22 21:05:00*102.94*102.95*102.96*102.93
2007/01/22 21:10:00*102.95*102.96*102.96*102.94
2007/01/22 21:15:00*102.96*102.95*102.96*102.94
2007/01/22 21:20:00*102.95*102.96*102.96*102.95
2007/01/22 21:25:00*102.96*102.93*102.97*102.93
2007/01/22 21:30:00*102.93*102.95*102.95*102.92
2007/01/22 21:35:00*102.95*102.97*102.97*102.93
2007/01/22 21:40:00*102.97*102.95*102.98*102.94
2007/01/22 21:45:00*102.95*102.95*102.96*102.95
2007/01/22 21:50:00*102.95*102.95*102.97*102.94
2007/01/22 21:55:00*102.95*102.96*102.97*102.94
2007/01/22 22:00:00*102.96*102.96*102.98*102.95
2007/01/23 00:05:00*102.93*102.95*102.96*102.92
2007/01/23 00:10:00*102.95*102.95*102.97*102.94
2007/01/23 00:15:00*102.95*102.96*102.96*102.95
2007/01/23 00:25:00*102.96*102.95*102.96*102.94
2007/01/23 00:30:00*102.95*102.95*102.96*102.95
2007/01/23 00:35:00*102.95*102.95*102.96*102.94
2007/01/23 00:40:00*102.95*102.94*102.96*102.94
2007/01/23 00:45:00*102.94*102.92*102.96*102.92
2007/01/23 00:50:00*102.92*102.94*102.95*102.92
2007/01/23 00:55:00*102.94*102.95*102.96*102.93
2007/01/23 01:00:00*102.95*102.94*102.96*102.94
2007/01/23 01:05:00*102.94*102.92*102.95*102.91
2007/01/23 01:10:00*102.92*102.9*102.92*102.87
2007/01/23 01:15:00*102.9*102.87*102.91*102.87
2007/01/23 01:20:00*102.87*102.87*102.89*102.86
2007/01/23 01:25:00*102.87*102.86*102.88*102.84
2007/01/23 01:30:00*102.86*102.88*102.91*102.85
2007/01/23 01:35:00*102.88*102.89*102.89*102.87
2007/01/23 01:40:00*102.89*102.93*102.96*102.88
2007/01/23 01:45:00*102.93*102.89*102.93*102.87
2007/01/23 01:50:00*102.89*102.84*102.91*102.82
2007/01/23 01:55:00*102.84*102.84*102.84*102.81
2007/01/23 02:00:00*102.84*102.8*102.84*102.79
2007/01/23 02:05:00*102.8*102.93*102.95*102.8
2007/01/23 02:10:00*102.93*102.89*102.93*102.84
2007/01/23 02:15:00*102.89*102.9*102.94*102.89
2007/01/23 02:20:00*102.9*102.85*102.9*102.84
2007/01/23 02:25:00*102.85*102.85*102.87*102.84
2007/01/23 02:30:00*102.85*102.85*102.86*102.82
2007/01/23 02:35:00*102.85*102.85*102.88*102.84
2007/01/23 02:40:00*102.85*102.81*102.87*102.8
2007/01/23 02:45:00*102.81*102.83*102.85*102.81
2007/01/23 02:50:00*102.83*102.81*102.83*102.79
2007/01/23 02:55:00*102.81*102.81*102.82*102.77
2007/01/23 03:00:00*102.81*102.77*102.81*102.75
2007/01/23 03:05:00*102.77*102.7*102.77*102.68
2007/01/23 03:10:00*102.7*102.67*102.73*102.66
2007/01/23 03:15:00*102.67*102.55*102.67*102.54
2007/01/23 03:20:00*102.55*102.56*102.57*102.51
2007/01/23 03:25:00*102.56*102.65*102.66*102.56
2007/01/23 03:30:00*102.65*102.65*102.68*102.64
2007/01/23 03:35:00*102.65*102.66*102.68*102.63
2007/01/23 03:40:00*102.66*102.67*102.68*102.66
2007/01/23 03:45:00*102.67*102.69*102.71*102.66
2007/01/23 03:50:00*102.69*102.74*102.75*102.68
2007/01/23 03:55:00*102.74*102.68*102.78*102.68
2007/01/23 04:00:00*102.68*102.74*102.74*102.67
2007/01/23 04:05:00*102.74*102.8*102.81*102.73
2007/01/23 04:10:00*102.8*102.79*102.82*102.77
2007/01/23 04:15:00*102.79*102.79*102.81*102.78
2007/01/23 04:20:00*102.79*102.8*102.82*102.78
2007/01/23 04:25:00*102.8*102.82*102.82*102.79
2007/01/23 04:30:00*102.82*102.88*102.89*102.81
2007/01/23 04:35:00*102.88*102.86*102.89*102.86
2007/01/23 04:40:00*102.86*102.85*102.86*102.82
2007/01/23 04:45:00*102.85*102.86*102.89*102.84
2007/01/23 04:50:00*102.86*102.88*102.9*102.86
2007/01/23 04:55:00*102.88*102.83*102.88*102.83
2007/01/23 05:00:00*102.83*102.79*102.83*102.77
2007/01/23 05:05:00*102.79*102.76*102.83*102.76
2007/01/23 05:10:00*102.76*102.8*102.81*102.76
2007/01/23 05:15:00*102.8*102.74*102.82*102.74
2007/01/23 05:20:00*102.74*102.77*102.79*102.71
2007/01/23 05:25:00*102.77*102.83*102.83*102.76
2007/01/23 05:30:00*102.83*102.84*102.85*102.8
2007/01/23 05:35:00*102.84*102.82*102.85*102.81
2007/01/23 05:40:00*102.82*102.71*102.82*102.71
2007/01/23 05:45:00*102.71*102.74*102.75*102.7
2007/01/23 05:50:00*102.74*102.75*102.76*102.73
2007/01/23 05:55:00*102.75*102.74*102.76*102.71
2007/01/23 06:00:00*102.74*102.74*102.76*102.72
2007/01/23 06:05:00*102.74*102.71*102.74*102.69
2007/01/23 06:10:00*102.71*102.71*102.73*102.69
2007/01/23 06:15:00*102.71*102.7*102.73*102.69
2007/01/23 06:20:00*102.7*102.71*102.72*102.67
2007/01/23 06:25:00*102.71*102.71*102.72*102.67
2007/01/23 06:30:00*102.71*102.67*102.72*102.65
2007/01/23 06:35:00*102.67*102.68*102.7*102.66
2007/01/23 06:40:00*102.68*102.67*102.71*102.67
2007/01/23 06:45:00*102.67*102.7*102.74*102.67
2007/01/23 06:50:00*102.7*102.66*102.7*102.66
2007/01/23 06:55:00*102.66*102.71*102.75*102.66
2007/01/23 07:00:00*102.71*102.49*102.71*102.49
2007/01/23 07:05:00*102.49*102.51*102.53*102.49
2007/01/23 07:10:00*102.51*102.47*102.53*102.46
2007/01/23 07:15:00*102.47*102.45*102.49*102.41
2007/01/23 07:20:00*102.45*102.49*102.51*102.43
2007/01/23 07:25:00*102.49*102.49*102.52*102.48
2007/01/23 07:30:00*102.49*102.48*102.49*102.46
2007/01/23 07:35:00*102.48*102.39*102.49*102.37
2007/01/23 07:40:00*102.39*102.3*102.39*102.26
2007/01/23 07:45:00*102.3*102.32*102.35*102.29
2007/01/23 07:50:00*102.32*102.34*102.34*102.31
2007/01/23 07:55:00*102.34*102.5*102.52*102.33
2007/01/23 08:00:00*102.5*102.5*102.57*102.47
2007/01/23 09:05:00*102.5*102.51*102.54*102.49
2007/01/23 09:10:00*102.51*102.51*102.55*102.51
2007/01/23 09:15:00*102.51*102.5*102.51*102.45
2007/01/23 09:20:00*102.5*102.55*102.6*102.5
2007/01/23 09:25:00*102.55*102.58*102.62*102.55
2007/01/23 09:30:00*102.58*102.59*102.61*102.56
2007/01/23 09:35:00*102.59*102.59*102.63*102.56
2007/01/23 09:40:00*102.59*102.57*102.6*102.57
2007/01/23 09:45:00*102.57*102.59*102.6*102.55
2007/01/23 09:50:00*102.59*102.58*102.64*102.58
2007/01/23 09:55:00*102.58*102.56*102.6*102.54
2007/01/23 10:00:00*102.56*102.59*102.61*102.51
2007/01/23 10:05:00*102.59*102.62*102.66*102.57
2007/01/23 10:10:00*102.62*102.65*102.66*102.6
2007/01/23 10:15:00*102.65*102.72*102.73*102.65
2007/01/23 10:20:00*102.72*102.67*102.73*102.62
2007/01/23 10:25:00*102.67*102.69*102.7*102.65
2007/01/23 10:30:00*102.69*102.66*102.71*102.63
2007/01/23 10:35:00*102.66*102.66*102.67*102.62
2007/01/23 10:40:00*102.66*102.67*102.69*102.65
2007/01/23 10:45:00*102.67*102.68*102.69*102.65
2007/01/23 10:50:00*102.68*102.68*102.71*102.66
2007/01/23 10:55:00*102.68*102.67*102.69*102.66
2007/01/23 11:00:00*102.67*102.71*102.72*102.67
2007/01/23 11:05:00*102.71*102.72*102.74*102.67
2007/01/23 11:10:00*102.72*102.77*102.77*102.7
2007/01/23 11:15:00*102.77*102.79*102.83*102.75
2007/01/23 11:20:00*102.79*102.78*102.79*102.77
2007/01/23 11:25:00*102.78*102.79*102.82*102.77
2007/01/23 11:30:00*102.79*102.8*102.82*102.78
2007/01/23 11:35:00*102.8*102.79*102.81*102.76
2007/01/23 11:40:00*102.79*102.86*102.87*102.78
2007/01/23 11:45:00*102.86*102.86*102.88*102.84
2007/01/23 11:50:00*102.86*102.84*102.86*102.8
2007/01/23 11:55:00*102.84*102.86*102.88*102.83
2007/01/23 12:00:00*102.86*102.79*102.86*102.79
2007/01/23 12:05:00*102.79*102.76*102.82*102.76
2007/01/23 12:10:00*102.76*102.81*102.81*102.76
2007/01/23 12:15:00*102.81*102.81*102.82*102.79
2007/01/23 12:20:00*102.81*102.78*102.82*102.77
2007/01/23 12:25:00*102.78*102.82*102.83*102.78
2007/01/23 12:30:00*102.82*102.82*102.84*102.8
2007/01/23 12:35:00*102.82*102.8*102.83*102.79
2007/01/23 12:40:00*102.8*102.81*102.83*102.8
2007/01/23 12:45:00*102.81*102.83*102.84*102.79
2007/01/23 12:50:00*102.83*102.83*102.85*102.81
2007/01/23 12:55:00*102.83*102.81*102.85*102.81
2007/01/23 13:00:00*102.81*102.81*102.82*102.79
2007/01/23 13:05:00*102.81*102.79*102.81*102.68
2007/01/23 13:10:00*102.79*102.84*102.85*102.78
2007/01/23 13:15:00*102.84*102.89*102.91*102.84
2007/01/23 13:20:00*102.89*102.88*102.92*102.88
2007/01/23 13:25:00*102.88*102.91*102.93*102.88
2007/01/23 13:30:00*102.91*102.94*102.95*102.9
2007/01/23 13:35:00*102.94*102.92*102.96*102.9
2007/01/23 13:40:00*102.92*102.94*102.94*102.91
2007/01/23 13:45:00*102.94*102.96*102.97*102.93
2007/01/23 13:50:00*102.96*102.95*102.98*102.93
2007/01/23 13:55:00*102.95*102.94*102.95*102.92
2007/01/23 14:00:00*102.94*103.03*103.04*102.94
2007/01/23 14:05:00*103.03*103.04*103.07*102.99
2007/01/23 14:10:00*103.04*103.03*103.05*103
2007/01/23 14:15:00*103.03*103.01*103.03*102.99
2007/01/23 14:20:00*103.01*103.07*103.08*103
2007/01/23 14:25:00*103.07*103.1*103.12*103.06
2007/01/23 14:30:00*103.1*103.11*103.13*103.07
2007/01/23 14:35:00*103.11*103.06*103.12*103.04
2007/01/23 14:40:00*103.06*103.04*103.07*103.04
2007/01/23 14:45:00*103.04*103.08*103.08*103.04
2007/01/23 14:50:00*103.08*103.02*103.09*102.99
2007/01/23 14:55:00*103.02*103.05*103.07*103.02
2007/01/23 15:00:00*103.05*103.08*103.09*103.04
2007/01/23 15:05:00*103.08*103.06*103.08*103.03
2007/01/23 15:10:00*103.06*103.05*103.06*103.03
2007/01/23 15:15:00*103.05*103.06*103.08*103.04
2007/01/23 15:20:00*103.06*103.07*103.07*103.05
2007/01/23 15:25:00*103.07*103.07*103.08*103.05
2007/01/23 15:30:00*103.07*103.06*103.09*103.05
2007/01/23 15:35:00*103.06*103.04*103.06*103.03
2007/01/23 15:40:00*103.04*103.06*103.07*103.03
2007/01/23 15:45:00*103.06*103.05*103.07*103.04
2007/01/23 15:50:00*103.05*103.01*103.05*103
2007/01/23 15:55:00*103.01*103.04*103.05*103
2007/01/23 16:00:00*103.04*103.03*103.05*103.02
2007/01/23 16:05:00*103.03*103*103.03*102.99
2007/01/23 16:10:00*103*103.04*103.04*103
2007/01/23 16:15:00*103.04*103.03*103.05*103.01
2007/01/23 16:20:00*103.03*103.05*103.05*103.01
2007/01/23 16:25:00*103.05*103.05*103.08*103.04
2007/01/23 16:30:00*103.05*103.03*103.06*103.02
2007/01/23 16:35:00*103.03*102.99*103.03*102.99
2007/01/23 16:40:00*102.99*102.99*103.01*102.97
2007/01/23 16:45:00*102.99*102.98*103*102.96
2007/01/23 16:50:00*102.98*102.98*103*102.97
2007/01/23 16:55:00*102.98*102.97*103.01*102.96
2007/01/23 17:00:00*102.97*102.96*103*102.9
