2007/01/21 17:50:00*103.39*103.46*103.47*103.39
2007/01/21 17:55:00*103.46*103.48*103.48*103.46
2007/01/21 18:05:00*103.48*103.48*103.48*103.47
2007/01/21 18:10:00*103.48*103.49*103.49*103.48
2007/01/21 18:15:00*103.49*103.48*103.49*103.48
2007/01/21 18:20:00*103.48*103.48*103.48*103.47
2007/01/21 18:25:00*103.48*103.49*103.5*103.48
2007/01/21 18:30:00*103.49*103.48*103.49*103.48
2007/01/21 18:35:00*103.48*103.47*103.48*103.47
2007/01/21 18:40:00*103.47*103.41*103.47*103.41
2007/01/21 18:45:00*103.41*103.42*103.42*103.41
2007/01/21 18:50:00*103.42*103.43*103.43*103.42
2007/01/21 18:55:00*103.43*103.44*103.44*103.43
2007/01/21 19:00:00*103.44*103.4*103.44*103.4
2007/01/21 19:05:00*103.4*103.41*103.41*103.4
2007/01/21 19:10:00*103.41*103.41*103.43*103.4
2007/01/21 19:15:00*103.41*103.47*103.5*103.41
2007/01/21 19:20:00*103.47*103.44*103.48*103.42
2007/01/21 19:25:00*103.44*103.45*103.46*103.43
2007/01/21 19:30:00*103.45*103.44*103.46*103.44
2007/01/21 19:35:00*103.44*103.44*103.44*103.41
2007/01/21 19:40:00*103.44*103.41*103.44*103.4
2007/01/21 19:45:00*103.41*103.44*103.44*103.41
2007/01/21 19:50:00*103.44*103.41*103.44*103.37
2007/01/21 19:55:00*103.41*103.41*103.41*103.37
2007/01/21 20:00:00*103.41*103.41*103.41*103.39
2007/01/21 20:05:00*103.41*103.43*103.44*103.4
2007/01/21 20:10:00*103.43*103.44*103.46*103.43
2007/01/21 20:15:00*103.44*103.44*103.45*103.44
2007/01/21 20:20:00*103.44*103.43*103.44*103.42
2007/01/21 20:25:00*103.43*103.42*103.43*103.41
2007/01/21 20:30:00*103.42*103.4*103.43*103.4
2007/01/21 20:35:00*103.4*103.41*103.43*103.4
2007/01/21 20:40:00*103.41*103.41*103.41*103.4
2007/01/21 20:45:00*103.41*103.41*103.41*103.4
2007/01/21 20:50:00*103.41*103.4*103.41*103.39
2007/01/21 20:55:00*103.4*103.42*103.44*103.39
2007/01/21 21:00:00*103.42*103.4*103.42*103.39
2007/01/21 21:05:00*103.4*103.38*103.4*103.38
2007/01/21 21:10:00*103.38*103.38*103.39*103.38
2007/01/21 21:15:00*103.38*103.37*103.39*103.37
2007/01/21 21:20:00*103.37*103.38*103.39*103.36
2007/01/21 21:25:00*103.38*103.37*103.39*103.37
2007/01/21 21:30:00*103.37*103.37*103.38*103.37
2007/01/21 21:35:00*103.37*103.38*103.39*103.36
2007/01/21 21:40:00*103.38*103.37*103.38*103.36
2007/01/21 21:45:00*103.37*103.37*103.38*103.36
2007/01/21 21:50:00*103.37*103.37*103.38*103.36
2007/01/21 22:00:00*103.37*103.38*103.39*103.37
2007/01/21 22:05:00*103.38*103.37*103.38*103.36
2007/01/21 22:10:00*103.37*103.37*103.38*103.36
2007/01/21 22:15:00*103.37*103.37*103.38*103.36
2007/01/21 22:20:00*103.37*103.35*103.37*103.34
2007/01/21 22:25:00*103.35*103.38*103.38*103.35
2007/01/21 22:30:00*103.38*103.39*103.39*103.36
2007/01/21 22:35:00*103.39*103.4*103.41*103.39
2007/01/21 22:45:00*103.4*103.4*103.4*103.39
2007/01/21 22:50:00*103.4*103.4*103.41*103.39
2007/01/21 22:55:00*103.4*103.4*103.41*103.38
2007/01/21 23:00:00*103.4*103.4*103.42*103.39
2007/01/21 23:05:00*103.4*103.4*103.41*103.39
2007/01/21 23:10:00*103.4*103.4*103.41*103.4
2007/01/21 23:15:00*103.4*103.4*103.42*103.4
2007/01/21 23:20:00*103.4*103.42*103.43*103.4
2007/01/21 23:25:00*103.42*103.42*103.43*103.39
2007/01/21 23:30:00*103.42*103.44*103.44*103.41
2007/01/21 23:35:00*103.44*103.42*103.44*103.42
2007/01/21 23:40:00*103.42*103.44*103.44*103.41
2007/01/21 23:45:00*103.44*103.44*103.45*103.43
2007/01/21 23:50:00*103.44*103.42*103.44*103.4
2007/01/21 23:55:00*103.42*103.41*103.42*103.4
2007/01/22 00:00:00*103.41*103.4*103.41*103.4
2007/01/22 00:05:00*103.4*103.43*103.43*103.4
2007/01/22 00:10:00*103.43*103.41*103.44*103.41
2007/01/22 00:15:00*103.41*103.41*103.42*103.39
2007/01/22 00:20:00*103.41*103.42*103.42*103.39
2007/01/22 00:25:00*103.42*103.42*103.43*103.39
2007/01/22 00:30:00*103.42*103.44*103.45*103.42
2007/01/22 00:35:00*103.44*103.44*103.45*103.43
2007/01/22 00:40:00*103.44*103.44*103.45*103.43
2007/01/22 00:45:00*103.44*103.43*103.45*103.43
2007/01/22 00:50:00*103.43*103.45*103.46*103.43
2007/01/22 00:55:00*103.45*103.44*103.46*103.43
2007/01/22 01:00:00*103.44*103.4*103.44*103.39
2007/01/22 01:05:00*103.4*103.42*103.43*103.39
2007/01/22 01:10:00*103.42*103.4*103.43*103.4
2007/01/22 01:15:00*103.4*103.43*103.43*103.4
2007/01/22 01:20:00*103.43*103.38*103.43*103.38
2007/01/22 01:25:00*103.38*103.39*103.4*103.38
2007/01/22 01:30:00*103.39*103.4*103.42*103.38
2007/01/22 01:35:00*103.4*103.42*103.43*103.39
2007/01/22 01:40:00*103.42*103.44*103.45*103.42
2007/01/22 01:45:00*103.44*103.45*103.45*103.44
2007/01/22 01:50:00*103.45*103.43*103.46*103.42
2007/01/22 01:55:00*103.43*103.39*103.43*103.39
2007/01/22 02:00:00*103.39*103.4*103.41*103.38
2007/01/22 02:05:00*103.4*103.39*103.41*103.38
2007/01/22 02:10:00*103.39*103.39*103.43*103.39
2007/01/22 02:15:00*103.39*103.38*103.39*103.35
2007/01/22 02:20:00*103.38*103.42*103.43*103.38
2007/01/22 02:25:00*103.42*103.41*103.43*103.4
2007/01/22 02:30:00*103.41*103.44*103.44*103.39
2007/01/22 02:35:00*103.44*103.45*103.47*103.44
2007/01/22 02:40:00*103.45*103.43*103.46*103.42
2007/01/22 02:45:00*103.43*103.44*103.45*103.43
2007/01/22 02:50:00*103.44*103.44*103.45*103.41
2007/01/22 02:55:00*103.44*103.41*103.44*103.4
2007/01/22 03:00:00*103.41*103.36*103.41*103.36
2007/01/22 03:05:00*103.36*103.35*103.38*103.34
2007/01/22 03:10:00*103.35*103.34*103.37*103.34
2007/01/22 03:15:00*103.34*103.35*103.38*103.32
2007/01/22 03:20:00*103.35*103.38*103.39*103.35
2007/01/22 03:25:00*103.38*103.42*103.44*103.36
2007/01/22 03:30:00*103.42*103.41*103.45*103.4
2007/01/22 03:35:00*103.41*103.5*103.52*103.41
2007/01/22 03:40:00*103.5*103.48*103.5*103.46
2007/01/22 03:45:00*103.48*103.47*103.49*103.45
2007/01/22 03:50:00*103.47*103.51*103.51*103.47
2007/01/22 03:55:00*103.51*103.53*103.56*103.48
2007/01/22 04:00:00*103.53*103.56*103.56*103.52
2007/01/22 06:05:00*103.61*103.58*103.61*103.57
2007/01/22 06:10:00*103.58*103.64*103.66*103.58
2007/01/22 06:15:00*103.64*103.61*103.65*103.61
2007/01/22 06:20:00*103.61*103.65*103.67*103.61
2007/01/22 06:25:00*103.65*103.63*103.65*103.61
2007/01/22 06:30:00*103.63*103.58*103.63*103.56
2007/01/22 06:35:00*103.58*103.6*103.61*103.57
2007/01/22 06:40:00*103.6*103.6*103.6*103.58
2007/01/22 06:45:00*103.6*103.59*103.6*103.57
2007/01/22 06:50:00*103.59*103.58*103.61*103.58
2007/01/22 06:55:00*103.58*103.53*103.62*103.53
2007/01/22 07:00:00*103.53*103.57*103.59*103.53
2007/01/22 07:05:00*103.57*103.51*103.58*103.48
2007/01/22 07:10:00*103.51*103.51*103.53*103.5
2007/01/22 07:15:00*103.51*103.49*103.53*103.49
2007/01/22 07:20:00*103.49*103.47*103.52*103.47
2007/01/22 07:25:00*103.47*103.48*103.51*103.46
2007/01/22 07:30:00*103.48*103.49*103.5*103.47
2007/01/22 07:35:00*103.49*103.48*103.5*103.43
2007/01/22 07:40:00*103.48*103.52*103.52*103.47
2007/01/22 07:45:00*103.52*103.52*103.53*103.5
2007/01/22 07:50:00*103.52*103.54*103.56*103.51
2007/01/22 07:55:00*103.54*103.53*103.55*103.52
2007/01/22 08:00:00*103.53*103.54*103.55*103.5
2007/01/22 08:05:00*103.54*103.56*103.57*103.52
2007/01/22 08:10:00*103.56*103.55*103.59*103.55
2007/01/22 08:15:00*103.55*103.56*103.59*103.55
2007/01/22 08:20:00*103.56*103.51*103.58*103.5
2007/01/22 08:25:00*103.51*103.43*103.51*103.41
2007/01/22 08:30:00*103.43*103.4*103.46*103.4
2007/01/22 08:35:00*103.4*103.42*103.44*103.4
2007/01/22 08:40:00*103.42*103.41*103.43*103.38
2007/01/22 08:45:00*103.41*103.42*103.43*103.38
2007/01/22 08:50:00*103.42*103.4*103.42*103.39
2007/01/22 08:55:00*103.4*103.37*103.4*103.35
2007/01/22 09:00:00*103.37*103.38*103.41*103.33
2007/01/22 09:05:00*103.38*103.38*103.39*103.35
2007/01/22 09:10:00*103.38*103.39*103.41*103.37
2007/01/22 09:15:00*103.39*103.38*103.4*103.36
2007/01/22 09:20:00*103.38*103.39*103.39*103.35
2007/01/22 09:25:00*103.39*103.38*103.42*103.38
2007/01/22 09:30:00*103.38*103.39*103.39*103.35
2007/01/22 09:35:00*103.39*103.4*103.43*103.38
2007/01/22 09:40:00*103.4*103.36*103.4*103.34
2007/01/22 09:45:00*103.36*103.4*103.4*103.34
2007/01/22 09:50:00*103.4*103.39*103.42*103.38
2007/01/22 09:55:00*103.39*103.4*103.41*103.37
2007/01/22 10:00:00*103.4*103.42*103.43*103.38
2007/01/22 10:05:00*103.42*103.44*103.47*103.4
2007/01/22 10:10:00*103.44*103.4*103.46*103.4
2007/01/22 10:15:00*103.4*103.44*103.45*103.4
2007/01/22 10:20:00*103.44*103.45*103.46*103.43
2007/01/22 10:25:00*103.45*103.54*103.55*103.45
2007/01/22 10:30:00*103.54*103.56*103.58*103.53
2007/01/22 10:35:00*103.56*103.56*103.59*103.55
2007/01/22 10:40:00*103.56*103.59*103.59*103.53
2007/01/22 10:45:00*103.59*103.57*103.64*103.56
2007/01/22 10:50:00*103.57*103.56*103.58*103.53
2007/01/22 10:55:00*103.56*103.45*103.58*103.45
2007/01/22 11:00:00*103.45*103.46*103.5*103.44
2007/01/22 11:05:00*103.46*103.44*103.47*103.36
2007/01/22 11:10:00*103.44*103.42*103.48*103.4
2007/01/22 11:15:00*103.42*103.44*103.44*103.41
2007/01/22 11:20:00*103.44*103.4*103.45*103.39
2007/01/22 11:25:00*103.4*103.4*103.4*103.36
2007/01/22 11:30:00*103.4*103.42*103.44*103.4
2007/01/22 11:35:00*103.42*103.41*103.43*103.4
2007/01/22 11:40:00*103.41*103.41*103.41*103.39
2007/01/22 11:45:00*103.41*103.36*103.41*103.36
2007/01/22 11:50:00*103.36*103.38*103.39*103.36
2007/01/22 11:55:00*103.38*103.36*103.38*103.35
2007/01/22 12:00:00*103.36*103.33*103.37*103.31
2007/01/22 13:05:00*103.25*103.26*103.26*103.23
2007/01/22 13:10:00*103.26*103.26*103.27*103.24
2007/01/22 13:15:00*103.26*103.29*103.29*103.25
2007/01/22 13:20:00*103.29*103.3*103.3*103.28
2007/01/22 13:25:00*103.3*103.23*103.3*103.22
2007/01/22 13:30:00*103.23*103.15*103.23*103.14
2007/01/22 13:35:00*103.15*103.13*103.16*103.09
2007/01/22 13:40:00*103.13*102.97*103.13*102.93
2007/01/22 13:45:00*102.97*102.91*102.99*102.86
2007/01/22 13:50:00*102.91*102.79*102.94*102.76
2007/01/22 13:55:00*102.79*102.81*102.82*102.78
2007/01/22 14:00:00*102.81*102.83*102.85*102.78
2007/01/22 14:05:00*102.83*102.89*102.9*102.83
2007/01/22 14:10:00*102.89*102.91*102.93*102.87
2007/01/22 14:15:00*102.91*102.95*102.95*102.9
2007/01/22 14:20:00*102.95*102.9*102.95*102.89
2007/01/22 14:25:00*102.9*102.9*102.92*102.89
2007/01/22 14:30:00*102.9*102.92*102.94*102.88
2007/01/22 14:35:00*102.92*102.88*102.93*102.87
2007/01/22 14:40:00*102.88*102.88*102.89*102.84
2007/01/22 14:45:00*102.88*102.83*102.89*102.83
2007/01/22 14:50:00*102.83*102.85*102.86*102.83
2007/01/22 14:55:00*102.85*102.83*102.87*102.83
2007/01/22 15:00:00*102.83*102.86*102.88*102.83
2007/01/22 15:05:00*102.86*102.83*102.86*102.81
2007/01/22 15:10:00*102.83*102.84*102.87*102.83
2007/01/22 15:15:00*102.84*102.84*102.85*102.83
2007/01/22 15:20:00*102.84*102.8*102.85*102.8
2007/01/22 15:25:00*102.8*102.82*102.84*102.8
2007/01/22 15:30:00*102.82*102.81*102.83*102.8
2007/01/22 15:35:00*102.81*102.81*102.81*102.77
2007/01/22 15:40:00*102.81*102.78*102.81*102.77
2007/01/22 15:45:00*102.78*102.79*102.79*102.76
2007/01/22 15:50:00*102.79*102.78*102.8*102.77
2007/01/22 15:55:00*102.78*102.81*102.82*102.77
2007/01/22 16:00:00*102.81*102.83*102.84*102.81
2007/01/22 16:05:00*102.83*102.85*102.86*102.82
2007/01/22 16:10:00*102.85*102.86*102.88*102.84
2007/01/22 16:15:00*102.86*102.87*102.89*102.85
2007/01/22 16:20:00*102.87*102.9*102.9*102.86
2007/01/22 16:25:00*102.9*102.89*102.9*102.87
2007/01/22 16:30:00*102.89*102.88*102.91*102.88
2007/01/22 16:35:00*102.88*102.89*102.91*102.87
2007/01/22 16:40:00*102.89*102.87*102.91*102.87
2007/01/22 16:45:00*102.87*102.9*102.91*102.85
2007/01/22 16:50:00*102.9*102.9*102.92*102.88
2007/01/22 16:55:00*102.9*102.87*102.91*102.86
2007/01/22 17:00:00*102.87*102.87*102.89*102.86
