2007/01/18 17:05:00*103.15*103.14*103.17*103.13
2007/01/18 17:10:00*103.14*103.13*103.14*103.12
2007/01/18 17:15:00*103.13*103.17*103.2*103.13
2007/01/18 17:20:00*103.17*103.15*103.18*103.14
2007/01/18 17:25:00*103.15*103.17*103.18*103.14
2007/01/18 17:30:00*103.17*103.17*103.19*103.13
2007/01/18 17:35:00*103.17*103.19*103.2*103.17
2007/01/18 17:40:00*103.19*103.17*103.2*103.15
2007/01/18 17:45:00*103.17*103.2*103.2*103.16
2007/01/18 17:50:00*103.2*103.21*103.21*103.17
2007/01/18 17:55:00*103.21*103.19*103.22*103.18
2007/01/18 18:00:00*103.19*103.2*103.2*103.18
2007/01/18 18:05:00*103.2*103.19*103.2*103.17
2007/01/18 18:10:00*103.19*103.23*103.24*103.19
2007/01/18 18:15:00*103.23*103.23*103.23*103.21
2007/01/18 18:20:00*103.23*103.26*103.27*103.22
2007/01/18 18:25:00*103.26*103.25*103.27*103.24
2007/01/18 18:30:00*103.25*103.23*103.27*103.22
2007/01/18 18:35:00*103.23*103.26*103.27*103.23
2007/01/18 18:40:00*103.26*103.26*103.28*103.25
2007/01/18 18:45:00*103.26*103.27*103.28*103.26
2007/01/18 18:50:00*103.27*103.27*103.27*103.25
2007/01/18 18:55:00*103.27*103.29*103.29*103.26
2007/01/18 19:00:00*103.29*103.33*103.34*103.29
2007/01/18 19:05:00*103.33*103.34*103.34*103.29
2007/01/18 19:10:00*103.34*103.32*103.34*103.31
2007/01/18 19:15:00*103.32*103.33*103.33*103.32
2007/01/18 19:20:00*103.33*103.34*103.34*103.32
2007/01/18 19:25:00*103.34*103.33*103.34*103.32
2007/01/18 19:30:00*103.33*103.32*103.34*103.32
2007/01/18 19:35:00*103.32*103.31*103.33*103.31
2007/01/18 19:40:00*103.31*103.34*103.35*103.31
2007/01/18 19:45:00*103.34*103.32*103.34*103.31
2007/01/18 19:50:00*103.32*103.28*103.35*103.27
2007/01/18 19:55:00*103.28*103.27*103.29*103.25
2007/01/18 20:00:00*103.27*103.27*103.3*103.26
2007/01/18 20:05:00*103.27*103.29*103.3*103.25
2007/01/18 20:10:00*103.29*103.32*103.32*103.29
2007/01/18 20:15:00*103.32*103.3*103.32*103.29
2007/01/18 20:20:00*103.3*103.31*103.31*103.3
2007/01/18 20:25:00*103.31*103.32*103.33*103.29
2007/01/18 20:30:00*103.32*103.34*103.34*103.31
2007/01/18 20:35:00*103.34*103.33*103.34*103.33
2007/01/18 20:40:00*103.33*103.33*103.34*103.32
2007/01/18 20:45:00*103.33*103.3*103.33*103.3
2007/01/18 20:50:00*103.3*103.28*103.33*103.27
2007/01/18 20:55:00*103.28*103.3*103.3*103.28
2007/01/18 21:00:00*103.3*103.33*103.33*103.29
2007/01/18 21:05:00*103.33*103.33*103.34*103.31
2007/01/18 21:10:00*103.33*103.31*103.33*103.3
2007/01/18 21:15:00*103.31*103.31*103.32*103.31
2007/01/18 21:20:00*103.31*103.32*103.34*103.31
2007/01/18 21:25:00*103.32*103.29*103.32*103.28
2007/01/18 21:30:00*103.29*103.3*103.3*103.29
2007/01/18 21:35:00*103.3*103.29*103.31*103.29
2007/01/18 21:40:00*103.29*103.25*103.31*103.25
2007/01/18 21:45:00*103.25*103.24*103.25*103.22
2007/01/18 21:50:00*103.24*103.18*103.24*103.18
2007/01/18 21:55:00*103.18*103.19*103.2*103.17
2007/01/18 22:00:00*103.19*103.21*103.23*103.19
2007/01/18 22:05:00*103.21*103.23*103.24*103.21
2007/01/18 22:10:00*103.23*103.23*103.24*103.22
2007/01/18 22:15:00*103.23*103.2*103.23*103.2
2007/01/18 22:20:00*103.2*103.2*103.21*103.2
2007/01/18 22:25:00*103.2*103.2*103.21*103.19
2007/01/18 22:30:00*103.2*103.19*103.21*103.18
2007/01/18 22:35:00*103.19*103.19*103.2*103.17
2007/01/18 22:40:00*103.19*103.18*103.2*103.18
2007/01/18 22:45:00*103.18*103.17*103.19*103.17
2007/01/18 22:50:00*103.17*103.17*103.19*103.17
2007/01/18 22:55:00*103.17*103.14*103.17*103.13
2007/01/18 23:00:00*103.14*103.2*103.21*103.13
2007/01/18 23:05:00*103.2*103.2*103.21*103.19
2007/01/18 23:10:00*103.2*103.19*103.22*103.19
2007/01/18 23:15:00*103.19*103.18*103.19*103.16
2007/01/18 23:20:00*103.18*103.17*103.19*103.16
2007/01/18 23:25:00*103.17*103.19*103.2*103.16
2007/01/18 23:30:00*103.19*103.17*103.2*103.16
2007/01/18 23:35:00*103.17*103.18*103.19*103.16
2007/01/18 23:40:00*103.18*103.19*103.2*103.18
2007/01/18 23:45:00*103.19*103.21*103.22*103.18
2007/01/18 23:50:00*103.21*103.21*103.22*103.21
2007/01/18 23:55:00*103.21*103.22*103.23*103.19
2007/01/19 00:00:00*103.22*103.27*103.28*103.21
2007/01/19 00:05:00*103.27*103.28*103.29*103.26
2007/01/19 00:10:00*103.28*103.28*103.29*103.27
2007/01/19 00:15:00*103.28*103.29*103.3*103.27
2007/01/19 00:20:00*103.29*103.26*103.29*103.26
2007/01/19 00:25:00*103.26*103.25*103.28*103.24
2007/01/19 00:30:00*103.25*103.24*103.27*103.24
2007/01/19 00:35:00*103.24*103.26*103.26*103.23
2007/01/19 00:40:00*103.26*103.25*103.26*103.24
2007/01/19 00:45:00*103.25*103.25*103.28*103.25
2007/01/19 00:50:00*103.25*103.29*103.29*103.25
2007/01/19 00:55:00*103.29*103.32*103.34*103.26
2007/01/19 01:00:00*103.32*103.34*103.36*103.32
2007/01/19 01:05:00*103.34*103.31*103.34*103.3
2007/01/19 01:10:00*103.31*103.31*103.31*103.27
2007/01/19 01:15:00*103.31*103.29*103.31*103.28
2007/01/19 01:20:00*103.29*103.29*103.31*103.28
2007/01/19 01:25:00*103.29*103.25*103.29*103.25
2007/01/19 01:30:00*103.25*103.29*103.3*103.24
2007/01/19 01:35:00*103.29*103.26*103.32*103.26
2007/01/19 01:40:00*103.26*103.29*103.29*103.26
2007/01/19 01:45:00*103.29*103.28*103.31*103.28
2007/01/19 01:50:00*103.28*103.26*103.29*103.24
2007/01/19 01:55:00*103.26*103.26*103.27*103.21
2007/01/19 02:00:00*103.26*103.25*103.27*103.24
2007/01/19 02:05:00*103.25*103.28*103.29*103.23
2007/01/19 02:10:00*103.28*103.25*103.29*103.22
2007/01/19 02:15:00*103.25*103.22*103.25*103.21
2007/01/19 02:20:00*103.22*103.25*103.26*103.2
2007/01/19 02:25:00*103.25*103.26*103.28*103.22
2007/01/19 02:30:00*103.26*103.25*103.26*103.21
2007/01/19 02:35:00*103.25*103.21*103.26*103.2
2007/01/19 02:40:00*103.21*103.21*103.24*103.2
2007/01/19 02:45:00*103.21*103.25*103.3*103.2
2007/01/19 02:50:00*103.25*103.27*103.33*103.25
2007/01/19 02:55:00*103.27*103.29*103.3*103.25
2007/01/19 03:00:00*103.29*103.25*103.31*103.25
2007/01/19 03:05:00*103.25*103.27*103.29*103.23
2007/01/19 03:10:00*103.27*103.28*103.28*103.26
2007/01/19 03:15:00*103.28*103.26*103.29*103.26
2007/01/19 03:20:00*103.26*103.26*103.28*103.25
2007/01/19 03:25:00*103.26*103.28*103.29*103.26
2007/01/19 03:30:00*103.28*103.25*103.29*103.24
2007/01/19 03:35:00*103.25*103.18*103.26*103.18
2007/01/19 03:40:00*103.18*103.2*103.21*103.15
2007/01/19 03:45:00*103.2*103.17*103.21*103.16
2007/01/19 03:50:00*103.17*103.21*103.22*103.16
2007/01/19 03:55:00*103.21*103.19*103.21*103.17
2007/01/19 04:00:00*103.19*103.2*103.24*103.19
2007/01/19 04:05:00*103.2*103.21*103.22*103.18
2007/01/19 04:10:00*103.21*103.22*103.23*103.17
2007/01/19 04:15:00*103.22*103.26*103.26*103.21
2007/01/19 04:20:00*103.26*103.25*103.29*103.21
2007/01/19 04:25:00*103.25*103.26*103.27*103.23
2007/01/19 04:30:00*103.26*103.3*103.31*103.25
2007/01/19 04:35:00*103.3*103.33*103.36*103.3
2007/01/19 04:40:00*103.33*103.35*103.39*103.33
2007/01/19 04:45:00*103.35*103.35*103.39*103.34
2007/01/19 04:50:00*103.35*103.34*103.37*103.32
2007/01/19 04:55:00*103.34*103.35*103.36*103.34
2007/01/19 05:00:00*103.35*103.33*103.39*103.32
2007/01/19 05:05:00*103.33*103.31*103.39*103.31
2007/01/19 05:10:00*103.31*103.3*103.33*103.29
2007/01/19 05:15:00*103.3*103.29*103.31*103.27
2007/01/19 05:20:00*103.29*103.3*103.32*103.28
2007/01/19 05:25:00*103.3*103.3*103.32*103.29
2007/01/19 05:30:00*103.3*103.24*103.3*103.24
2007/01/19 05:35:00*103.24*103.26*103.28*103.22
2007/01/19 05:40:00*103.26*103.3*103.31*103.26
2007/01/19 05:45:00*103.3*103.29*103.31*103.26
2007/01/19 05:50:00*103.29*103.25*103.32*103.24
2007/01/19 05:55:00*103.25*103.23*103.26*103.22
2007/01/19 06:00:00*103.23*103.22*103.24*103.22
2007/01/19 06:05:00*103.22*103.26*103.26*103.16
2007/01/19 06:10:00*103.26*103.22*103.27*103.22
2007/01/19 06:15:00*103.22*103.22*103.23*103.21
2007/01/19 06:20:00*103.22*103.21*103.25*103.21
2007/01/19 06:25:00*103.21*103.2*103.21*103.18
2007/01/19 06:30:00*103.2*103.21*103.21*103.19
2007/01/19 06:35:00*103.21*103.22*103.23*103.19
2007/01/19 06:40:00*103.22*103.24*103.26*103.22
2007/01/19 06:45:00*103.24*103.25*103.26*103.23
2007/01/19 06:50:00*103.25*103.26*103.26*103.23
2007/01/19 06:55:00*103.26*103.24*103.28*103.24
2007/01/19 07:00:00*103.24*103.25*103.26*103.23
2007/01/19 07:05:00*103.25*103.25*103.26*103.23
2007/01/19 07:10:00*103.25*103.26*103.28*103.24
2007/01/19 07:15:00*103.26*103.27*103.28*103.25
2007/01/19 07:20:00*103.27*103.23*103.28*103.21
2007/01/19 07:25:00*103.23*103.26*103.26*103.22
2007/01/19 07:30:00*103.26*103.25*103.27*103.25
2007/01/19 07:35:00*103.25*103.27*103.27*103.22
2007/01/19 07:40:00*103.27*103.26*103.27*103.25
2007/01/19 07:45:00*103.26*103.26*103.27*103.23
2007/01/19 07:50:00*103.26*103.22*103.27*103.22
2007/01/19 07:55:00*103.22*103.23*103.23*103.21
2007/01/19 08:00:00*103.23*103.31*103.31*103.23
2007/01/19 08:05:00*103.31*103.32*103.34*103.28
2007/01/19 08:10:00*103.32*103.41*103.42*103.31
2007/01/19 08:15:00*103.41*103.46*103.46*103.39
2007/01/19 08:20:00*103.46*103.5*103.52*103.45
2007/01/19 08:25:00*103.5*103.46*103.52*103.45
2007/01/19 08:30:00*103.46*103.42*103.46*103.4
2007/01/19 08:35:00*103.42*103.4*103.47*103.4
2007/01/19 08:40:00*103.4*103.46*103.47*103.39
2007/01/19 08:45:00*103.46*103.43*103.47*103.42
2007/01/19 08:50:00*103.43*103.46*103.5*103.43
2007/01/19 08:55:00*103.46*103.4*103.46*103.4
2007/01/19 09:00:00*103.4*103.38*103.42*103.32
2007/01/19 09:05:00*103.38*103.38*103.4*103.35
2007/01/19 09:10:00*103.38*103.41*103.43*103.38
2007/01/19 09:15:00*103.41*103.47*103.47*103.41
2007/01/19 09:20:00*103.47*103.46*103.48*103.45
2007/01/19 09:25:00*103.46*103.43*103.46*103.42
2007/01/19 09:30:00*103.43*103.44*103.46*103.43
2007/01/19 09:35:00*103.44*103.43*103.47*103.41
2007/01/19 09:40:00*103.43*103.4*103.44*103.38
2007/01/19 09:45:00*103.4*103.4*103.43*103.38
2007/01/19 09:50:00*103.4*103.4*103.43*103.38
2007/01/19 09:55:00*103.4*103.48*103.49*103.4
2007/01/19 10:00:00*103.48*103.47*103.5*103.44
2007/01/19 10:05:00*103.47*103.44*103.51*103.44
2007/01/19 10:10:00*103.44*103.45*103.49*103.43
2007/01/19 10:15:00*103.45*103.45*103.49*103.44
2007/01/19 10:20:00*103.45*103.42*103.47*103.41
2007/01/19 10:25:00*103.42*103.4*103.44*103.38
2007/01/19 10:30:00*103.4*103.4*103.42*103.38
2007/01/19 10:35:00*103.4*103.45*103.47*103.39
2007/01/19 10:40:00*103.45*103.45*103.48*103.42
2007/01/19 10:45:00*103.45*103.5*103.5*103.44
2007/01/19 10:50:00*103.5*103.46*103.5*103.43
2007/01/19 10:55:00*103.46*103.39*103.48*103.35
2007/01/19 11:00:00*103.39*103.39*103.46*103.38
2007/01/19 11:05:00*103.39*103.42*103.45*103.39
2007/01/19 11:10:00*103.42*103.42*103.48*103.42
2007/01/19 11:15:00*103.42*103.36*103.44*103.34
2007/01/19 11:20:00*103.36*103.36*103.36*103.34
2007/01/19 11:25:00*103.36*103.37*103.37*103.32
2007/01/19 11:30:00*103.37*103.34*103.4*103.34
2007/01/19 11:35:00*103.34*103.35*103.37*103.33
2007/01/19 11:40:00*103.35*103.42*103.42*103.34
2007/01/19 11:45:00*103.42*103.39*103.43*103.37
2007/01/19 11:50:00*103.39*103.39*103.41*103.37
2007/01/19 11:55:00*103.39*103.38*103.41*103.38
2007/01/19 12:00:00*103.38*103.41*103.45*103.37
2007/01/19 12:05:00*103.41*103.45*103.47*103.41
2007/01/19 12:10:00*103.45*103.44*103.47*103.44
2007/01/19 12:15:00*103.44*103.48*103.49*103.44
2007/01/19 12:20:00*103.48*103.56*103.56*103.47
2007/01/19 12:25:00*103.56*103.55*103.56*103.51
2007/01/19 12:30:00*103.55*103.56*103.57*103.53
2007/01/19 12:35:00*103.56*103.47*103.56*103.47
2007/01/19 12:40:00*103.47*103.48*103.49*103.45
2007/01/19 12:45:00*103.48*103.55*103.56*103.48
2007/01/19 12:50:00*103.55*103.59*103.64*103.55
2007/01/19 12:55:00*103.59*103.53*103.6*103.51
2007/01/19 13:00:00*103.53*103.53*103.54*103.51
2007/01/19 13:05:00*103.53*103.52*103.54*103.51
2007/01/19 13:10:00*103.52*103.53*103.54*103.51
2007/01/19 13:15:00*103.53*103.55*103.55*103.52
2007/01/19 13:20:00*103.55*103.53*103.58*103.53
2007/01/19 13:25:00*103.53*103.55*103.56*103.53
2007/01/19 13:30:00*103.55*103.56*103.56*103.54
2007/01/19 13:35:00*103.56*103.54*103.56*103.54
2007/01/19 13:40:00*103.54*103.55*103.55*103.53
2007/01/19 13:45:00*103.55*103.55*103.56*103.54
2007/01/19 13:50:00*103.55*103.52*103.56*103.51
2007/01/19 13:55:00*103.52*103.5*103.53*103.48
2007/01/19 14:00:00*103.5*103.48*103.5*103.48
2007/01/19 14:05:00*103.48*103.49*103.51*103.48
2007/01/19 14:10:00*103.49*103.43*103.49*103.42
2007/01/19 14:15:00*103.43*103.46*103.46*103.4
2007/01/19 14:20:00*103.46*103.45*103.47*103.44
2007/01/19 14:25:00*103.45*103.46*103.46*103.41
2007/01/19 14:30:00*103.46*103.45*103.48*103.44
2007/01/19 14:35:00*103.45*103.45*103.48*103.44
2007/01/19 14:40:00*103.45*103.45*103.47*103.44
2007/01/19 14:45:00*103.45*103.46*103.48*103.44
2007/01/19 14:50:00*103.46*103.47*103.48*103.44
2007/01/19 14:55:00*103.47*103.48*103.5*103.46
2007/01/19 15:00:00*103.48*103.48*103.51*103.48
2007/01/19 15:05:00*103.48*103.46*103.5*103.45
2007/01/19 15:10:00*103.46*103.48*103.48*103.46
2007/01/19 15:15:00*103.48*103.48*103.49*103.47
2007/01/19 15:20:00*103.48*103.44*103.49*103.43
2007/01/19 15:25:00*103.44*103.41*103.45*103.39
2007/01/19 15:30:00*103.41*103.4*103.42*103.4
2007/01/19 15:35:00*103.4*103.4*103.42*103.38
2007/01/19 15:40:00*103.4*103.41*103.45*103.4
2007/01/19 15:45:00*103.41*103.4*103.42*103.38
2007/01/19 15:50:00*103.4*103.41*103.43*103.4
