2007/01/16 17:05:00*102.58*102.6*102.62*102.56
2007/01/16 17:10:00*102.6*102.62*102.62*102.59
2007/01/16 17:15:00*102.62*102.65*102.65*102.58
2007/01/16 17:20:00*102.65*102.65*102.65*102.62
2007/01/16 17:25:00*102.65*102.6*102.65*102.6
2007/01/16 17:30:00*102.6*102.61*102.63*102.59
2007/01/16 17:35:00*102.61*102.6*102.62*102.59
2007/01/16 17:40:00*102.6*102.54*102.6*102.53
2007/01/16 17:45:00*102.54*102.52*102.55*102.46
2007/01/16 17:50:00*102.52*102.5*102.53*102.49
2007/01/16 17:55:00*102.5*102.53*102.53*102.49
2007/01/16 18:00:00*102.53*102.58*102.58*102.53
2007/01/16 18:05:00*102.58*102.59*102.6*102.55
2007/01/16 18:10:00*102.59*102.61*102.65*102.59
2007/01/16 18:15:00*102.61*102.62*102.64*102.61
2007/01/16 18:20:00*102.62*102.65*102.65*102.62
2007/01/16 18:25:00*102.65*102.64*102.65*102.63
2007/01/16 18:30:00*102.64*102.63*102.64*102.62
2007/01/16 18:35:00*102.63*102.65*102.69*102.63
2007/01/16 18:40:00*102.65*102.66*102.67*102.63
2007/01/16 18:45:00*102.66*102.62*102.67*102.62
2007/01/16 18:50:00*102.62*102.67*102.68*102.62
2007/01/16 18:55:00*102.67*102.66*102.67*102.64
2007/01/16 19:00:00*102.66*102.66*102.68*102.65
2007/01/16 19:05:00*102.66*102.72*102.73*102.65
2007/01/16 19:10:00*102.72*102.7*102.72*102.69
2007/01/16 19:15:00*102.7*102.71*102.72*102.7
2007/01/16 19:20:00*102.71*102.71*102.73*102.7
2007/01/16 19:25:00*102.71*102.74*102.74*102.69
2007/01/16 19:30:00*102.74*102.75*102.76*102.73
2007/01/16 19:35:00*102.75*102.74*102.76*102.74
2007/01/16 19:40:00*102.74*102.76*102.78*102.74
2007/01/16 19:45:00*102.76*102.74*102.77*102.74
2007/01/16 19:50:00*102.74*102.74*102.75*102.72
2007/01/16 19:55:00*102.74*102.73*102.74*102.72
2007/01/16 20:00:00*102.73*102.72*102.75*102.72
2007/01/16 20:05:00*102.72*102.74*102.74*102.72
2007/01/16 20:10:00*102.74*102.75*102.75*102.73
2007/01/16 20:15:00*102.75*102.74*102.76*102.74
2007/01/16 20:20:00*102.74*102.72*102.74*102.71
2007/01/16 20:25:00*102.72*102.71*102.72*102.71
2007/01/16 20:30:00*102.71*102.71*102.72*102.71
2007/01/16 20:35:00*102.71*102.74*102.75*102.71
2007/01/16 20:40:00*102.74*102.73*102.74*102.72
2007/01/16 20:45:00*102.73*102.72*102.73*102.72
2007/01/16 20:50:00*102.72*102.72*102.73*102.72
2007/01/16 20:55:00*102.72*102.73*102.73*102.71
2007/01/16 21:00:00*102.73*102.72*102.73*102.71
2007/01/16 21:05:00*102.72*102.71*102.73*102.71
2007/01/16 21:10:00*102.71*102.71*102.72*102.7
2007/01/16 21:15:00*102.71*102.72*102.73*102.7
2007/01/16 21:20:00*102.72*102.71*102.73*102.71
2007/01/16 21:25:00*102.71*102.72*102.72*102.71
2007/01/16 21:30:00*102.72*102.72*102.72*102.71
2007/01/16 21:35:00*102.72*102.71*102.72*102.71
2007/01/16 21:40:00*102.71*102.71*102.72*102.71
2007/01/16 21:45:00*102.71*102.73*102.73*102.71
2007/01/16 21:50:00*102.73*102.75*102.75*102.73
2007/01/16 21:55:00*102.75*102.74*102.77*102.74
2007/01/16 22:00:00*102.74*102.74*102.75*102.74
2007/01/16 22:05:00*102.74*102.74*102.75*102.74
2007/01/16 22:10:00*102.74*102.74*102.74*102.73
2007/01/16 22:15:00*102.74*102.73*102.74*102.71
2007/01/16 22:20:00*102.73*102.73*102.74*102.72
2007/01/16 22:25:00*102.73*102.72*102.73*102.72
2007/01/16 22:30:00*102.72*102.72*102.73*102.72
2007/01/16 22:35:00*102.72*102.69*102.72*102.69
2007/01/16 22:40:00*102.69*102.71*102.71*102.69
2007/01/16 22:45:00*102.71*102.71*102.72*102.7
2007/01/16 22:50:00*102.71*102.72*102.72*102.71
2007/01/16 22:55:00*102.72*102.71*102.72*102.7
2007/01/16 23:00:00*102.71*102.66*102.71*102.66
2007/01/16 23:05:00*102.66*102.67*102.67*102.64
2007/01/16 23:10:00*102.67*102.65*102.67*102.65
2007/01/16 23:15:00*102.65*102.67*102.67*102.65
2007/01/16 23:20:00*102.67*102.67*102.67*102.65
2007/01/16 23:25:00*102.67*102.65*102.67*102.63
2007/01/16 23:30:00*102.65*102.63*102.66*102.63
2007/01/16 23:35:00*102.63*102.63*102.63*102.62
2007/01/16 23:40:00*102.63*102.6*102.65*102.6
2007/01/16 23:45:00*102.6*102.6*102.6*102.58
2007/01/16 23:50:00*102.6*102.6*102.61*102.59
2007/01/16 23:55:00*102.6*102.62*102.62*102.6
2007/01/17 00:00:00*102.62*102.62*102.64*102.61
2007/01/17 00:05:00*102.62*102.62*102.62*102.61
2007/01/17 00:10:00*102.62*102.62*102.63*102.61
2007/01/17 00:15:00*102.62*102.62*102.63*102.61
2007/01/17 00:20:00*102.62*102.63*102.63*102.62
2007/01/17 00:25:00*102.63*102.62*102.64*102.62
2007/01/17 00:30:00*102.62*102.62*102.63*102.61
2007/01/17 00:35:00*102.62*102.62*102.63*102.61
2007/01/17 00:40:00*102.62*102.61*102.63*102.59
2007/01/17 00:45:00*102.61*102.6*102.62*102.6
2007/01/17 00:50:00*102.6*102.56*102.6*102.56
2007/01/17 00:55:00*102.56*102.56*102.58*102.56
2007/01/17 01:00:00*102.56*102.53*102.57*102.5
2007/01/17 01:05:00*102.53*102.5*102.54*102.48
2007/01/17 01:10:00*102.5*102.53*102.55*102.49
2007/01/17 01:15:00*102.53*102.51*102.54*102.51
2007/01/17 01:20:00*102.51*102.51*102.52*102.5
2007/01/17 01:25:00*102.51*102.49*102.52*102.48
2007/01/17 01:30:00*102.49*102.53*102.53*102.49
2007/01/17 01:35:00*102.53*102.53*102.54*102.52
2007/01/17 01:40:00*102.53*102.61*102.64*102.51
2007/01/17 01:45:00*102.61*102.57*102.62*102.57
2007/01/17 01:50:00*102.57*102.5*102.57*102.46
2007/01/17 01:55:00*102.5*102.54*102.57*102.48
2007/01/17 02:00:00*102.54*102.56*102.57*102.5
2007/01/17 02:05:00*102.56*102.57*102.62*102.55
2007/01/17 02:10:00*102.57*102.6*102.62*102.56
2007/01/17 02:15:00*102.6*102.62*102.65*102.59
2007/01/17 02:20:00*102.62*102.66*102.67*102.62
2007/01/17 02:25:00*102.66*102.64*102.67*102.63
2007/01/17 02:30:00*102.64*102.65*102.67*102.63
2007/01/17 02:35:00*102.65*102.68*102.7*102.65
2007/01/17 02:40:00*102.68*102.65*102.68*102.62
2007/01/17 02:45:00*102.65*102.64*102.66*102.64
2007/01/17 02:50:00*102.64*102.65*102.68*102.62
2007/01/17 02:55:00*102.65*102.64*102.66*102.61
2007/01/17 03:00:00*102.64*102.64*102.67*102.63
2007/01/17 03:05:00*102.64*102.58*102.65*102.57
2007/01/17 03:10:00*102.58*102.6*102.62*102.58
2007/01/17 03:15:00*102.6*102.57*102.6*102.52
2007/01/17 03:20:00*102.57*102.58*102.6*102.55
2007/01/17 03:25:00*102.58*102.65*102.66*102.58
2007/01/17 03:30:00*102.65*102.55*102.65*102.53
2007/01/17 03:35:00*102.55*102.56*102.58*102.51
2007/01/17 03:40:00*102.56*102.53*102.56*102.5
2007/01/17 03:45:00*102.53*102.56*102.59*102.53
2007/01/17 03:50:00*102.56*102.61*102.65*102.55
2007/01/17 03:55:00*102.61*102.61*102.64*102.6
2007/01/17 04:00:00*102.61*102.61*102.65*102.6
2007/01/17 04:05:00*102.61*102.62*102.62*102.61
2007/01/17 04:10:00*102.62*102.61*102.62*102.59
2007/01/17 04:15:00*102.61*102.57*102.61*102.55
2007/01/17 04:20:00*102.57*102.61*102.61*102.55
2007/01/17 04:25:00*102.61*102.57*102.62*102.56
2007/01/17 04:30:00*102.57*102.62*102.63*102.57
2007/01/17 04:35:00*102.62*102.61*102.63*102.6
2007/01/17 04:40:00*102.61*102.67*102.68*102.61
2007/01/17 04:45:00*102.67*102.68*102.68*102.61
2007/01/17 04:50:00*102.68*102.65*102.71*102.64
2007/01/17 04:55:00*102.65*102.69*102.71*102.64
2007/01/17 05:00:00*102.69*102.62*102.71*102.61
2007/01/17 05:05:00*102.62*102.67*102.68*102.62
2007/01/17 05:10:00*102.67*102.65*102.68*102.64
2007/01/17 05:15:00*102.65*102.62*102.68*102.59
2007/01/17 05:20:00*102.62*102.62*102.64*102.6
2007/01/17 05:25:00*102.62*102.63*102.64*102.58
2007/01/17 05:30:00*102.63*102.65*102.68*102.63
2007/01/17 05:35:00*102.65*102.64*102.68*102.62
2007/01/17 05:40:00*102.64*102.65*102.66*102.64
2007/01/17 05:45:00*102.65*102.63*102.66*102.59
2007/01/17 05:50:00*102.63*102.66*102.67*102.59
2007/01/17 05:55:00*102.66*102.75*102.77*102.66
2007/01/17 06:00:00*102.75*102.68*102.76*102.68
2007/01/17 06:05:00*102.68*102.69*102.71*102.67
2007/01/17 06:10:00*102.69*102.67*102.7*102.64
2007/01/17 06:15:00*102.67*102.66*102.7*102.64
2007/01/17 06:20:00*102.66*102.57*102.7*102.57
2007/01/17 06:25:00*102.57*102.51*102.58*102.49
2007/01/17 06:30:00*102.51*102.53*102.55*102.51
2007/01/17 06:35:00*102.53*102.49*102.54*102.48
2007/01/17 06:40:00*102.49*102.51*102.51*102.43
2007/01/17 06:45:00*102.51*102.5*102.52*102.48
2007/01/17 06:50:00*102.5*102.51*102.52*102.47
2007/01/17 06:55:00*102.51*102.57*102.57*102.5
2007/01/17 07:00:00*102.57*102.6*102.6*102.55
2007/01/17 07:05:00*102.6*102.62*102.63*102.57
2007/01/17 07:10:00*102.62*102.58*102.66*102.56
2007/01/17 07:15:00*102.58*102.6*102.61*102.56
2007/01/17 07:20:00*102.6*102.58*102.6*102.57
2007/01/17 07:25:00*102.58*102.61*102.61*102.56
2007/01/17 07:30:00*102.61*102.59*102.61*102.56
2007/01/17 07:35:00*102.59*102.58*102.6*102.55
2007/01/17 07:40:00*102.58*102.61*102.61*102.57
2007/01/17 07:45:00*102.61*102.56*102.61*102.55
2007/01/17 07:50:00*102.56*102.6*102.6*102.55
2007/01/17 07:55:00*102.6*102.67*102.7*102.59
2007/01/17 08:00:00*102.67*102.65*102.69*102.62
2007/01/17 08:05:00*102.65*102.7*102.72*102.65
2007/01/17 08:10:00*102.7*102.64*102.75*102.64
2007/01/17 08:15:00*102.64*102.58*102.66*102.54
2007/01/17 08:20:00*102.58*102.51*102.6*102.51
2007/01/17 08:25:00*102.51*102.51*102.52*102.48
2007/01/17 08:30:00*102.51*102.58*102.6*102.49
2007/01/17 08:35:00*102.58*102.58*102.61*102.55
2007/01/17 08:40:00*102.58*102.55*102.58*102.54
2007/01/17 08:45:00*102.55*102.51*102.56*102.5
2007/01/17 08:50:00*102.51*102.56*102.58*102.5
2007/01/17 08:55:00*102.56*102.55*102.56*102.52
2007/01/17 09:00:00*102.55*102.5*102.56*102.48
2007/01/17 09:05:00*102.5*102.54*102.55*102.49
2007/01/17 09:10:00*102.54*102.61*102.64*102.53
2007/01/17 09:15:00*102.61*102.56*102.64*102.56
2007/01/17 09:20:00*102.56*102.52*102.58*102.5
2007/01/17 09:25:00*102.52*102.52*102.54*102.5
2007/01/17 09:30:00*102.52*102.55*102.55*102.51
2007/01/17 09:35:00*102.55*102.56*102.57*102.52
2007/01/17 09:40:00*102.56*102.58*102.59*102.55
2007/01/17 09:45:00*102.58*102.59*102.62*102.56
2007/01/17 09:50:00*102.59*102.58*102.65*102.57
2007/01/17 09:55:00*102.58*102.66*102.67*102.57
2007/01/17 10:00:00*102.66*102.69*102.69*102.63
2007/01/17 10:05:00*102.69*102.69*102.73*102.65
2007/01/17 10:10:00*102.69*102.68*102.74*102.68
2007/01/17 10:15:00*102.68*102.66*102.7*102.65
2007/01/17 10:20:00*102.66*102.7*102.7*102.63
2007/01/17 10:25:00*102.7*102.67*102.73*102.65
2007/01/17 10:30:00*102.67*102.73*102.74*102.66
2007/01/17 10:35:00*102.73*102.73*102.75*102.69
2007/01/17 10:40:00*102.73*102.67*102.74*102.67
2007/01/17 10:45:00*102.67*102.72*102.74*102.66
2007/01/17 10:50:00*102.72*102.71*102.77*102.66
2007/01/17 10:55:00*102.71*102.57*102.72*102.57
2007/01/17 11:00:00*102.57*102.65*102.66*102.54
2007/01/17 11:05:00*102.65*102.7*102.7*102.65
2007/01/17 11:10:00*102.7*102.72*102.74*102.69
2007/01/17 11:15:00*102.72*102.74*102.75*102.71
2007/01/17 11:20:00*102.74*102.72*102.75*102.71
2007/01/17 11:25:00*102.72*102.7*102.74*102.68
2007/01/17 11:30:00*102.7*102.71*102.72*102.69
2007/01/17 11:35:00*102.71*102.68*102.74*102.68
2007/01/17 11:40:00*102.68*102.71*102.72*102.68
2007/01/17 11:45:00*102.71*102.7*102.72*102.68
2007/01/17 11:50:00*102.7*102.69*102.71*102.68
2007/01/17 11:55:00*102.69*102.66*102.69*102.62
2007/01/17 12:00:00*102.66*102.72*102.72*102.66
2007/01/17 12:05:00*102.72*102.72*102.74*102.7
2007/01/17 12:10:00*102.72*102.74*102.75*102.71
2007/01/17 12:15:00*102.74*102.7*102.74*102.69
2007/01/17 12:20:00*102.7*102.73*102.75*102.69
2007/01/17 12:25:00*102.73*102.69*102.74*102.67
2007/01/17 12:30:00*102.69*102.73*102.73*102.66
2007/01/17 12:35:00*102.73*102.72*102.75*102.71
2007/01/17 12:40:00*102.72*102.69*102.74*102.69
2007/01/17 12:45:00*102.69*102.72*102.76*102.69
2007/01/17 12:50:00*102.72*102.75*102.75*102.71
2007/01/17 12:55:00*102.75*102.77*102.78*102.72
2007/01/17 13:00:00*102.77*102.82*102.84*102.77
2007/01/17 13:05:00*102.82*102.8*102.83*102.79
2007/01/17 13:10:00*102.8*102.78*102.81*102.78
2007/01/17 13:15:00*102.78*102.81*102.83*102.77
2007/01/17 13:20:00*102.81*102.84*102.85*102.81
2007/01/17 13:25:00*102.84*102.84*102.86*102.83
2007/01/17 13:30:00*102.84*102.87*102.87*102.84
2007/01/17 13:35:00*102.87*102.86*102.88*102.84
2007/01/17 13:40:00*102.86*102.86*102.87*102.84
2007/01/17 13:45:00*102.86*102.87*102.88*102.83
2007/01/17 13:50:00*102.87*102.88*102.88*102.85
2007/01/17 13:55:00*102.88*102.85*102.89*102.85
2007/01/17 14:00:00*102.85*102.83*102.88*102.81
2007/01/17 14:05:00*102.83*102.88*102.88*102.82
2007/01/17 14:10:00*102.88*102.85*102.9*102.85
2007/01/17 14:15:00*102.85*102.83*102.88*102.83
2007/01/17 14:20:00*102.83*102.88*102.88*102.82
2007/01/17 14:25:00*102.88*102.89*102.92*102.88
2007/01/17 14:30:00*102.89*102.89*102.93*102.89
2007/01/17 14:35:00*102.89*102.88*102.9*102.87
2007/01/17 14:40:00*102.88*102.84*102.89*102.83
2007/01/17 14:45:00*102.84*102.86*102.87*102.84
2007/01/17 14:50:00*102.86*102.82*102.86*102.82
2007/01/17 14:55:00*102.82*102.85*102.87*102.8
2007/01/17 15:00:00*102.85*102.84*102.88*102.82
2007/01/17 15:05:00*102.84*102.83*102.84*102.81
2007/01/17 15:10:00*102.83*102.83*102.84*102.81
2007/01/17 15:15:00*102.83*102.82*102.84*102.81
2007/01/17 15:20:00*102.82*102.82*102.85*102.81
2007/01/17 15:25:00*102.82*102.83*102.85*102.81
2007/01/17 15:30:00*102.83*102.83*102.84*102.81
2007/01/17 15:35:00*102.83*102.82*102.85*102.81
2007/01/17 15:40:00*102.82*102.82*102.84*102.81
2007/01/17 15:45:00*102.82*102.81*102.82*102.8
2007/01/17 15:50:00*102.81*102.81*102.83*102.81
2007/01/17 15:55:00*102.81*102.82*102.84*102.81
2007/01/17 16:00:00*102.82*102.83*102.84*102.79
2007/01/17 16:05:00*102.83*102.85*102.87*102.83
2007/01/17 16:10:00*102.85*102.83*102.86*102.82
2007/01/17 16:15:00*102.83*102.82*102.84*102.81
2007/01/17 16:20:00*102.82*102.81*102.84*102.8
2007/01/17 16:25:00*102.81*102.86*102.89*102.8
2007/01/17 16:30:00*102.86*102.86*102.88*102.85
2007/01/17 16:35:00*102.86*102.88*102.89*102.86
2007/01/17 16:40:00*102.88*102.86*102.89*102.85
2007/01/17 16:45:00*102.86*102.86*102.87*102.84
2007/01/17 16:50:00*102.86*102.87*102.87*102.83
2007/01/17 16:55:00*102.87*102.85*102.9*102.85
2007/01/17 17:00:00*102.85*102.83*102.86*102.82
