2007/01/14 17:10:00*102.91*102.91*102.92*102.9
2007/01/14 17:20:00*102.91*102.93*102.94*102.9
2007/01/14 17:25:00*102.93*102.9*102.94*102.9
2007/01/14 17:30:00*102.9*102.94*102.95*102.9
2007/01/14 17:35:00*102.94*102.93*102.96*102.93
2007/01/14 17:40:00*102.93*102.93*102.96*102.91
2007/01/14 17:45:00*102.93*102.92*102.94*102.92
2007/01/14 17:50:00*102.92*102.94*102.94*102.91
2007/01/14 17:55:00*102.94*102.93*102.94*102.92
2007/01/14 18:00:00*102.93*102.97*102.98*102.93
2007/01/14 18:05:00*102.97*102.94*103.03*102.94
2007/01/14 18:10:00*102.94*102.94*102.95*102.93
2007/01/14 18:15:00*102.94*102.91*102.94*102.87
2007/01/14 18:20:00*102.91*102.9*102.91*102.88
2007/01/14 18:25:00*102.9*102.91*102.92*102.89
2007/01/14 18:30:00*102.91*102.91*102.92*102.89
2007/01/14 18:35:00*102.91*102.91*102.93*102.9
2007/01/14 18:40:00*102.91*102.89*102.91*102.89
2007/01/14 18:45:00*102.89*102.9*102.91*102.89
2007/01/14 18:50:00*102.9*102.8*102.9*102.77
2007/01/14 18:55:00*102.8*102.85*102.86*102.79
2007/01/14 19:00:00*102.85*102.82*102.87*102.81
2007/01/14 19:05:00*102.82*102.8*102.85*102.79
2007/01/14 19:10:00*102.8*102.7*102.81*102.7
2007/01/14 19:15:00*102.7*102.63*102.71*102.63
2007/01/14 19:20:00*102.63*102.61*102.64*102.6
2007/01/14 19:25:00*102.61*102.62*102.64*102.61
2007/01/14 19:30:00*102.62*102.61*102.65*102.61
2007/01/14 19:35:00*102.61*102.64*102.65*102.61
2007/01/14 19:40:00*102.64*102.64*102.64*102.6
2007/01/14 19:45:00*102.64*102.61*102.64*102.6
2007/01/14 19:50:00*102.61*102.59*102.61*102.56
2007/01/14 19:55:00*102.59*102.57*102.59*102.57
2007/01/14 20:00:00*102.57*102.6*102.61*102.57
2007/01/14 20:05:00*102.6*102.62*102.62*102.59
2007/01/14 20:10:00*102.62*102.62*102.66*102.61
2007/01/14 20:15:00*102.62*102.65*102.66*102.62
2007/01/14 20:20:00*102.65*102.7*102.71*102.65
2007/01/14 20:25:00*102.7*102.69*102.72*102.69
2007/01/14 20:30:00*102.69*102.71*102.73*102.68
2007/01/14 20:35:00*102.71*102.72*102.74*102.71
2007/01/14 20:40:00*102.72*102.74*102.74*102.71
2007/01/14 20:45:00*102.74*102.72*102.75*102.72
2007/01/14 20:50:00*102.72*102.69*102.72*102.69
2007/01/14 20:55:00*102.69*102.7*102.7*102.69
2007/01/14 21:00:00*102.7*102.69*102.71*102.69
2007/01/14 21:05:00*102.69*102.69*102.7*102.68
2007/01/14 21:10:00*102.69*102.66*102.69*102.65
2007/01/14 21:15:00*102.66*102.66*102.66*102.64
2007/01/14 21:20:00*102.66*102.68*102.69*102.66
2007/01/14 21:25:00*102.68*102.66*102.68*102.63
2007/01/14 21:30:00*102.66*102.67*102.68*102.65
2007/01/14 21:35:00*102.67*102.7*102.71*102.67
2007/01/14 21:40:00*102.7*102.71*102.72*102.69
2007/01/14 21:45:00*102.71*102.75*102.75*102.71
2007/01/14 21:50:00*102.75*102.74*102.75*102.72
2007/01/14 21:55:00*102.74*102.76*102.76*102.72
2007/01/14 22:00:00*102.76*102.76*102.78*102.75
2007/01/14 22:05:00*102.76*102.76*102.77*102.76
2007/01/14 22:10:00*102.76*102.76*102.78*102.76
2007/01/14 22:15:00*102.76*102.77*102.78*102.76
2007/01/14 22:20:00*102.77*102.79*102.81*102.76
2007/01/14 22:25:00*102.79*102.78*102.8*102.76
2007/01/14 22:30:00*102.78*102.8*102.81*102.78
2007/01/14 22:35:00*102.8*102.79*102.81*102.77
2007/01/14 22:40:00*102.79*102.82*102.84*102.79
2007/01/14 22:45:00*102.82*102.79*102.83*102.79
2007/01/14 22:50:00*102.79*102.78*102.81*102.78
2007/01/14 22:55:00*102.78*102.8*102.8*102.78
2007/01/14 23:00:00*102.8*102.79*102.81*102.78
2007/01/14 23:05:00*102.79*102.79*102.8*102.77
2007/01/14 23:10:00*102.79*102.8*102.81*102.78
2007/01/14 23:15:00*102.8*102.8*102.81*102.78
2007/01/14 23:20:00*102.8*102.8*102.81*102.78
2007/01/14 23:25:00*102.8*102.81*102.81*102.78
2007/01/14 23:30:00*102.81*102.8*102.81*102.78
2007/01/14 23:35:00*102.8*102.81*102.83*102.78
2007/01/14 23:40:00*102.81*102.82*102.83*102.8
2007/01/14 23:45:00*102.82*102.79*102.83*102.79
2007/01/14 23:50:00*102.79*102.78*102.79*102.77
2007/01/14 23:55:00*102.78*102.77*102.78*102.75
2007/01/15 00:00:00*102.77*102.75*102.78*102.75
2007/01/15 00:05:00*102.75*102.77*102.77*102.75
2007/01/15 00:10:00*102.77*102.77*102.77*102.75
2007/01/15 00:15:00*102.77*102.77*102.79*102.76
2007/01/15 00:20:00*102.77*102.76*102.78*102.76
2007/01/15 00:25:00*102.76*102.77*102.78*102.76
2007/01/15 00:30:00*102.77*102.77*102.77*102.76
2007/01/15 00:35:00*102.77*102.76*102.77*102.74
2007/01/15 00:40:00*102.76*102.73*102.77*102.72
2007/01/15 00:45:00*102.73*102.69*102.76*102.69
2007/01/15 00:50:00*102.69*102.73*102.74*102.69
2007/01/15 00:55:00*102.73*102.74*102.76*102.73
2007/01/15 01:00:00*102.74*102.76*102.76*102.73
2007/01/15 01:05:00*102.76*102.78*102.8*102.74
2007/01/15 01:10:00*102.78*102.78*102.79*102.77
2007/01/15 01:15:00*102.78*102.83*102.83*102.77
2007/01/15 01:20:00*102.83*102.86*102.87*102.81
2007/01/15 01:25:00*102.86*102.85*102.87*102.83
2007/01/15 01:30:00*102.85*102.85*102.86*102.82
2007/01/15 01:35:00*102.85*102.85*102.88*102.84
2007/01/15 01:40:00*102.85*102.82*102.88*102.82
2007/01/15 01:45:00*102.82*102.81*102.83*102.8
2007/01/15 01:50:00*102.81*102.8*102.82*102.78
2007/01/15 01:55:00*102.8*102.84*102.87*102.8
2007/01/15 02:00:00*102.84*102.85*102.87*102.82
2007/01/15 02:05:00*102.85*102.9*102.9*102.85
2007/01/15 02:10:00*102.9*102.91*102.91*102.88
2007/01/15 02:15:00*102.91*102.88*102.92*102.88
2007/01/15 02:20:00*102.88*102.87*102.89*102.87
2007/01/15 02:25:00*102.87*102.92*102.95*102.87
2007/01/15 02:30:00*102.92*102.91*102.92*102.87
2007/01/15 02:35:00*102.91*102.88*102.92*102.87
2007/01/15 02:40:00*102.88*102.88*102.89*102.83
2007/01/15 02:45:00*102.88*102.91*102.92*102.87
2007/01/15 02:50:00*102.91*102.88*102.92*102.83
2007/01/15 02:55:00*102.88*102.87*102.91*102.86
2007/01/15 03:00:00*102.87*102.97*102.98*102.87
2007/01/15 03:05:00*102.97*102.96*102.99*102.96
2007/01/15 03:10:00*102.96*102.95*102.97*102.93
2007/01/15 03:15:00*102.95*102.98*102.98*102.93
2007/01/15 03:20:00*102.98*103.01*103.03*102.98
2007/01/15 03:25:00*103.01*103.01*103.03*103
2007/01/15 03:30:00*103.01*103.02*103.03*103
2007/01/15 03:35:00*103.02*103.02*103.06*103.01
2007/01/15 03:40:00*103.02*102.95*103.04*102.95
2007/01/15 03:45:00*102.95*103*103.01*102.95
2007/01/15 03:50:00*103*103.06*103.06*103
2007/01/15 03:55:00*103.06*103.06*103.1*103.04
2007/01/15 04:00:00*103.06*103.07*103.07*103.04
2007/01/15 04:05:00*103.07*103.16*103.16*103.06
2007/01/15 04:10:00*103.16*103.18*103.19*103.13
2007/01/15 04:15:00*103.18*103.15*103.21*103.13
2007/01/15 04:20:00*103.15*103.12*103.16*103.11
2007/01/15 04:25:00*103.12*103.12*103.14*103.09
2007/01/15 04:30:00*103.12*103.13*103.15*103.11
2007/01/15 04:35:00*103.13*103.19*103.25*103.12
2007/01/15 04:40:00*103.19*103.15*103.2*103.15
2007/01/15 04:45:00*103.15*103.14*103.15*103.12
2007/01/15 04:50:00*103.14*103.13*103.15*103.11
2007/01/15 04:55:00*103.13*103.08*103.13*103.08
2007/01/15 05:00:00*103.08*103.07*103.11*103.07
2007/01/15 05:05:00*103.07*103.05*103.08*103.03
2007/01/15 05:10:00*103.05*103*103.05*102.99
2007/01/15 05:15:00*103*103.04*103.04*103
2007/01/15 05:20:00*103.04*103.04*103.07*103
2007/01/15 05:25:00*103.04*103.07*103.08*103.02
2007/01/15 05:30:00*103.07*103.06*103.07*103.04
2007/01/15 05:35:00*103.06*103.12*103.13*103.05
2007/01/15 05:40:00*103.12*103.1*103.14*103.1
2007/01/15 05:45:00*103.1*103.08*103.12*103.06
2007/01/15 05:50:00*103.08*103.1*103.11*103.07
2007/01/15 05:55:00*103.1*103.07*103.1*103.05
2007/01/15 06:00:00*103.07*103.04*103.07*103.03
2007/01/15 06:05:00*103.04*103.05*103.06*103.03
2007/01/15 06:10:00*103.05*103.07*103.07*103.01
2007/01/15 06:15:00*103.07*103.04*103.08*103.03
2007/01/15 06:20:00*103.04*103.06*103.08*103.03
2007/01/15 06:25:00*103.06*103.08*103.1*103.06
2007/01/15 06:30:00*103.08*103.12*103.13*103.07
2007/01/15 06:35:00*103.12*103.11*103.13*103.08
2007/01/15 06:40:00*103.11*103.18*103.19*103.1
2007/01/15 06:45:00*103.18*103.2*103.21*103.16
2007/01/15 06:50:00*103.2*103.19*103.21*103.17
2007/01/15 06:55:00*103.19*103.2*103.23*103.18
2007/01/15 07:00:00*103.2*103.2*103.22*103.19
2007/01/15 07:05:00*103.2*103.26*103.28*103.2
2007/01/15 07:10:00*103.26*103.25*103.27*103.23
2007/01/15 07:15:00*103.25*103.27*103.28*103.24
2007/01/15 07:20:00*103.27*103.25*103.28*103.23
2007/01/15 07:25:00*103.25*103.23*103.28*103.23
2007/01/15 07:30:00*103.23*103.21*103.25*103.2
2007/01/15 07:35:00*103.21*103.23*103.25*103.19
2007/01/15 07:40:00*103.23*103.19*103.24*103.17
2007/01/15 07:45:00*103.19*103.17*103.2*103.17
2007/01/15 07:50:00*103.17*103.21*103.22*103.15
2007/01/15 07:55:00*103.21*103.19*103.24*103.17
2007/01/15 08:00:00*103.19*103.18*103.21*103.16
2007/01/15 08:05:00*103.18*103.17*103.22*103.16
2007/01/15 08:10:00*103.17*103.22*103.23*103.16
2007/01/15 08:15:00*103.22*103.19*103.24*103.18
2007/01/15 08:20:00*103.19*103.21*103.23*103.19
2007/01/15 08:25:00*103.21*103.2*103.23*103.19
2007/01/15 08:30:00*103.2*103.15*103.2*103.13
2007/01/15 08:35:00*103.15*103.11*103.16*103.1
2007/01/15 08:40:00*103.11*103.08*103.11*103.05
2007/01/15 08:45:00*103.08*103.07*103.12*103.07
2007/01/15 08:50:00*103.07*103.08*103.11*103.06
2007/01/15 08:55:00*103.08*103.09*103.1*103.08
2007/01/15 09:00:00*103.09*103.1*103.11*103.09
2007/01/15 09:05:00*103.1*103.1*103.11*103.07
2007/01/15 09:10:00*103.1*103.1*103.1*103.06
2007/01/15 09:15:00*103.1*103.11*103.11*103.09
2007/01/15 09:20:00*103.11*103.11*103.14*103.1
2007/01/15 09:25:00*103.11*103.13*103.14*103.11
2007/01/15 09:30:00*103.13*103.11*103.14*103.1
2007/01/15 09:35:00*103.11*103.1*103.12*103.09
2007/01/15 09:40:00*103.1*103.11*103.13*103.09
2007/01/15 09:45:00*103.11*103.1*103.13*103.07
2007/01/15 09:50:00*103.1*103.09*103.13*103.08
2007/01/15 09:55:00*103.09*103.06*103.1*103.05
2007/01/15 10:00:00*103.06*103.13*103.17*103.06
2007/01/15 10:05:00*103.13*103.14*103.17*103.1
2007/01/15 10:10:00*103.14*103.13*103.16*103.12
2007/01/15 10:15:00*103.13*103.13*103.16*103.12
2007/01/15 10:20:00*103.13*103.19*103.2*103.13
2007/01/15 10:25:00*103.19*103.23*103.24*103.19
2007/01/15 10:30:00*103.23*103.24*103.26*103.21
2007/01/15 10:35:00*103.24*103.24*103.27*103.22
2007/01/15 10:40:00*103.24*103.18*103.24*103.17
2007/01/15 10:45:00*103.18*103.09*103.18*103.08
2007/01/15 10:50:00*103.09*103.15*103.15*103.09
2007/01/15 10:55:00*103.15*103.17*103.18*103.11
2007/01/15 11:00:00*103.17*103.16*103.2*103.12
2007/01/15 11:05:00*103.16*103.11*103.16*103.11
2007/01/15 11:10:00*103.11*103.1*103.14*103.08
2007/01/15 11:15:00*103.1*103.11*103.13*103.08
2007/01/15 11:20:00*103.11*103.12*103.13*103.1
2007/01/15 11:25:00*103.12*103.13*103.15*103.09
2007/01/15 11:30:00*103.13*103.12*103.13*103.1
2007/01/15 11:35:00*103.12*103.12*103.16*103.11
2007/01/15 11:40:00*103.12*103.11*103.13*103.09
2007/01/15 11:45:00*103.11*103.09*103.11*103.07
2007/01/15 11:50:00*103.09*103.09*103.1*103.07
2007/01/15 11:55:00*103.09*103.13*103.13*103.09
2007/01/15 12:00:00*103.13*103.08*103.13*103.07
2007/01/15 12:05:00*103.08*103.05*103.09*103.04
2007/01/15 12:10:00*103.05*103.07*103.07*103.04
2007/01/15 12:15:00*103.07*103.04*103.08*103.03
2007/01/15 12:20:00*103.04*103.04*103.07*103.03
2007/01/15 12:25:00*103.04*103.03*103.07*103.03
2007/01/15 12:30:00*103.03*103.02*103.04*103.01
2007/01/15 12:35:00*103.02*103.05*103.06*103
2007/01/15 12:40:00*103.05*103.04*103.08*103.02
2007/01/15 12:45:00*103.04*103.08*103.08*103.02
2007/01/15 12:50:00*103.08*103.08*103.09*103.05
2007/01/15 12:55:00*103.08*103.02*103.1*103.02
2007/01/15 13:00:00*103.02*103.05*103.05*103.02
2007/01/15 13:05:00*103.05*103.07*103.08*103.05
2007/01/15 13:10:00*103.07*103.07*103.08*103.04
2007/01/15 13:15:00*103.07*103.07*103.08*103.04
2007/01/15 13:20:00*103.07*103.07*103.08*103.06
2007/01/15 13:25:00*103.07*103.05*103.08*103.04
2007/01/15 13:30:00*103.05*103.06*103.08*103.05
2007/01/15 13:35:00*103.06*103.06*103.07*103.04
2007/01/15 13:40:00*103.06*103.05*103.08*103.05
2007/01/15 13:45:00*103.05*103.03*103.06*103.03
2007/01/15 13:50:00*103.03*102.99*103.04*102.99
2007/01/15 13:55:00*102.99*103*103.02*102.97
2007/01/15 14:00:00*103*102.99*103.02*102.99
2007/01/15 14:05:00*102.99*103*103.01*102.98
2007/01/15 14:10:00*103*103*103.02*102.95
2007/01/15 14:15:00*103*103.11*103.11*102.99
2007/01/15 14:20:00*103.11*103.13*103.16*103.11
2007/01/15 14:25:00*103.13*103.11*103.14*103.09
2007/01/15 14:30:00*103.11*103.14*103.14*103.09
2007/01/15 14:35:00*103.14*103.11*103.14*103.1
2007/01/15 14:40:00*103.11*103.16*103.18*103.1
2007/01/15 14:45:00*103.16*103.17*103.18*103.14
2007/01/15 14:50:00*103.17*103.21*103.24*103.16
2007/01/15 14:55:00*103.21*103.24*103.24*103.2
2007/01/15 15:00:00*103.24*103.24*103.26*103.22
2007/01/15 15:05:00*103.24*103.26*103.28*103.24
2007/01/15 15:10:00*103.26*103.27*103.29*103.26
2007/01/15 15:15:00*103.27*103.24*103.27*103.2
2007/01/15 15:20:00*103.24*103.22*103.24*103.21
2007/01/15 15:25:00*103.22*103.23*103.24*103.19
2007/01/15 15:30:00*103.23*103.25*103.26*103.21
2007/01/15 15:35:00*103.25*103.22*103.25*103.21
2007/01/15 15:40:00*103.22*103.24*103.24*103.21
2007/01/15 15:45:00*103.24*103.24*103.25*103.23
2007/01/15 15:50:00*103.24*103.23*103.25*103.22
2007/01/15 15:55:00*103.23*103.22*103.23*103.18
2007/01/15 16:00:00*103.22*103.2*103.23*103.18
2007/01/15 16:05:00*103.2*103.22*103.24*103.19
2007/01/15 16:10:00*103.22*103.22*103.24*103.21
2007/01/15 16:15:00*103.22*103.19*103.25*103.18
2007/01/15 16:20:00*103.19*103.19*103.21*103.19
2007/01/15 16:25:00*103.19*103.15*103.2*103.15
2007/01/15 16:30:00*103.15*103.17*103.2*103.14
2007/01/15 16:35:00*103.17*103.13*103.19*103.12
2007/01/15 16:40:00*103.13*103.15*103.17*103.11
2007/01/15 16:45:00*103.15*103.12*103.17*103.12
2007/01/15 16:50:00*103.12*103.05*103.13*103.05
2007/01/15 16:55:00*103.05*103.05*103.08*103.04
2007/01/15 17:00:00*103.05*103.03*103.08*103.03
