2007/01/11 17:05:00*102.25*102.22*102.27*102.2
2007/01/11 17:10:00*102.22*102.26*102.26*102.21
2007/01/11 17:15:00*102.26*102.2*102.28*102.2
2007/01/11 17:20:00*102.2*102.2*102.21*102.18
2007/01/11 17:25:00*102.2*102.2*102.2*102.15
2007/01/11 17:30:00*102.2*102.21*102.23*102.18
2007/01/11 17:35:00*102.21*102.21*102.25*102.2
2007/01/11 17:40:00*102.21*102.21*102.23*102.21
2007/01/11 17:45:00*102.21*102.24*102.24*102.21
2007/01/11 17:50:00*102.24*102.22*102.25*102.2
2007/01/11 17:55:00*102.22*102.23*102.23*102.21
2007/01/11 18:00:00*102.23*102.22*102.25*102.22
2007/01/11 18:05:00*102.22*102.21*102.23*102.2
2007/01/11 18:10:00*102.21*102.22*102.23*102.2
2007/01/11 18:15:00*102.22*102.22*102.23*102.21
2007/01/11 18:20:00*102.22*102.21*102.23*102.21
2007/01/11 18:25:00*102.21*102.21*102.23*102.21
2007/01/11 18:30:00*102.21*102.21*102.23*102.2
2007/01/11 18:35:00*102.21*102.22*102.22*102.18
2007/01/11 18:40:00*102.22*102.17*102.22*102.17
2007/01/11 18:45:00*102.17*102.13*102.18*102.13
2007/01/11 18:50:00*102.13*102.12*102.14*102.11
2007/01/11 18:55:00*102.12*102.1*102.15*102.1
2007/01/11 19:00:00*102.1*102.12*102.13*102.09
2007/01/11 19:05:00*102.12*102.16*102.17*102.12
2007/01/11 19:10:00*102.16*102.26*102.26*102.16
2007/01/11 19:15:00*102.26*102.3*102.31*102.26
2007/01/11 19:20:00*102.3*102.34*102.35*102.3
2007/01/11 19:25:00*102.34*102.31*102.34*102.3
2007/01/11 19:30:00*102.31*102.32*102.32*102.28
2007/01/11 19:35:00*102.32*102.32*102.34*102.29
2007/01/11 19:40:00*102.32*102.34*102.34*102.31
2007/01/11 19:45:00*102.34*102.36*102.37*102.33
2007/01/11 19:50:00*102.36*102.46*102.46*102.35
2007/01/11 19:55:00*102.46*102.45*102.47*102.44
2007/01/11 20:00:00*102.45*102.47*102.52*102.44
2007/01/11 20:05:00*102.47*102.47*102.5*102.46
2007/01/11 20:10:00*102.47*102.5*102.52*102.45
2007/01/11 20:15:00*102.5*102.48*102.52*102.47
2007/01/11 20:20:00*102.48*102.49*102.53*102.48
2007/01/11 20:25:00*102.49*102.47*102.5*102.46
2007/01/11 20:30:00*102.47*102.41*102.48*102.41
2007/01/11 20:35:00*102.41*102.43*102.44*102.41
2007/01/11 20:40:00*102.43*102.44*102.45*102.42
2007/01/11 20:45:00*102.44*102.51*102.52*102.44
2007/01/11 20:50:00*102.51*102.49*102.51*102.47
2007/01/11 20:55:00*102.49*102.5*102.51*102.48
2007/01/11 21:00:00*102.5*102.5*102.51*102.48
2007/01/11 21:05:00*102.5*102.53*102.53*102.5
2007/01/11 21:10:00*102.53*102.53*102.54*102.52
2007/01/11 21:15:00*102.53*102.49*102.53*102.49
2007/01/11 21:20:00*102.49*102.5*102.51*102.48
2007/01/11 21:25:00*102.5*102.52*102.53*102.49
2007/01/11 21:30:00*102.52*102.51*102.52*102.5
2007/01/11 21:35:00*102.51*102.52*102.52*102.51
2007/01/11 21:40:00*102.52*102.51*102.52*102.51
2007/01/11 21:45:00*102.51*102.48*102.52*102.47
2007/01/11 21:50:00*102.48*102.49*102.5*102.44
2007/01/11 21:55:00*102.49*102.48*102.5*102.46
2007/01/11 22:00:00*102.48*102.47*102.49*102.46
2007/01/11 22:05:00*102.47*102.49*102.49*102.46
2007/01/11 22:10:00*102.49*102.48*102.5*102.47
2007/01/11 22:15:00*102.48*102.48*102.5*102.46
2007/01/11 22:20:00*102.48*102.48*102.49*102.47
2007/01/11 22:25:00*102.48*102.48*102.5*102.47
2007/01/11 22:30:00*102.48*102.49*102.49*102.48
2007/01/11 22:35:00*102.49*102.53*102.53*102.48
2007/01/11 22:40:00*102.53*102.54*102.55*102.52
2007/01/11 22:45:00*102.54*102.53*102.55*102.52
2007/01/11 22:50:00*102.53*102.51*102.53*102.5
2007/01/11 22:55:00*102.51*102.49*102.51*102.48
2007/01/11 23:00:00*102.49*102.47*102.49*102.45
2007/01/11 23:05:00*102.47*102.49*102.49*102.46
2007/01/11 23:10:00*102.49*102.48*102.5*102.47
2007/01/11 23:15:00*102.48*102.47*102.48*102.46
2007/01/11 23:20:00*102.47*102.47*102.48*102.46
2007/01/11 23:25:00*102.47*102.46*102.49*102.46
2007/01/11 23:30:00*102.46*102.46*102.47*102.45
2007/01/11 23:35:00*102.46*102.46*102.47*102.46
2007/01/11 23:40:00*102.46*102.46*102.47*102.45
2007/01/11 23:45:00*102.46*102.42*102.46*102.41
2007/01/11 23:50:00*102.42*102.43*102.44*102.42
2007/01/11 23:55:00*102.43*102.45*102.45*102.43
2007/01/12 00:00:00*102.45*102.42*102.45*102.41
2007/01/12 00:05:00*102.42*102.42*102.43*102.41
2007/01/12 00:10:00*102.42*102.45*102.46*102.42
2007/01/12 00:15:00*102.45*102.43*102.45*102.43
2007/01/12 00:20:00*102.43*102.45*102.45*102.42
2007/01/12 00:25:00*102.45*102.44*102.45*102.44
2007/01/12 00:30:00*102.44*102.48*102.48*102.44
2007/01/12 00:35:00*102.48*102.48*102.49*102.48
2007/01/12 00:40:00*102.48*102.49*102.51*102.48
2007/01/12 00:45:00*102.49*102.45*102.5*102.45
2007/01/12 00:50:00*102.45*102.51*102.51*102.38
2007/01/12 00:55:00*102.51*102.51*102.53*102.5
2007/01/12 01:00:00*102.51*102.5*102.52*102.48
2007/01/12 01:05:00*102.5*102.49*102.51*102.46
2007/01/12 01:10:00*102.49*102.5*102.52*102.48
2007/01/12 01:15:00*102.5*102.52*102.54*102.5
2007/01/12 01:20:00*102.52*102.48*102.52*102.48
2007/01/12 01:25:00*102.48*102.52*102.52*102.48
2007/01/12 01:30:00*102.52*102.44*102.52*102.43
2007/01/12 01:35:00*102.44*102.43*102.45*102.41
2007/01/12 01:40:00*102.43*102.46*102.47*102.42
2007/01/12 01:45:00*102.46*102.48*102.49*102.46
2007/01/12 01:50:00*102.48*102.51*102.51*102.46
2007/01/12 01:55:00*102.51*102.49*102.52*102.49
2007/01/12 02:00:00*102.49*102.52*102.52*102.48
2007/01/12 02:05:00*102.52*102.51*102.52*102.48
2007/01/12 02:10:00*102.51*102.55*102.56*102.51
2007/01/12 02:15:00*102.55*102.53*102.56*102.53
2007/01/12 02:20:00*102.53*102.53*102.56*102.52
2007/01/12 02:25:00*102.53*102.49*102.54*102.49
2007/01/12 02:30:00*102.49*102.42*102.5*102.4
2007/01/12 02:35:00*102.42*102.37*102.44*102.36
2007/01/12 02:40:00*102.37*102.46*102.46*102.37
2007/01/12 02:45:00*102.46*102.45*102.49*102.45
2007/01/12 02:50:00*102.45*102.38*102.48*102.34
2007/01/12 02:55:00*102.38*102.3*102.4*102.26
2007/01/12 03:00:00*102.3*102.26*102.3*102.22
2007/01/12 03:05:00*102.26*102.23*102.27*102.19
2007/01/12 03:10:00*102.23*102.22*102.25*102.21
2007/01/12 03:15:00*102.22*102.2*102.25*102.19
2007/01/12 03:20:00*102.2*102.22*102.24*102.18
2007/01/12 03:25:00*102.22*102.24*102.25*102.21
2007/01/12 03:30:00*102.24*102.25*102.27*102.22
2007/01/12 03:35:00*102.25*102.37*102.39*102.25
2007/01/12 03:40:00*102.37*102.32*102.38*102.29
2007/01/12 03:45:00*102.32*102.3*102.34*102.28
2007/01/12 03:50:00*102.3*102.38*102.39*102.28
2007/01/12 03:55:00*102.38*102.32*102.38*102.32
2007/01/12 04:00:00*102.32*102.29*102.33*102.29
2007/01/12 04:05:00*102.29*102.27*102.3*102.26
2007/01/12 04:10:00*102.27*102.29*102.29*102.25
2007/01/12 04:15:00*102.29*102.27*102.29*102.25
2007/01/12 04:20:00*102.27*102.28*102.3*102.25
2007/01/12 04:25:00*102.28*102.24*102.28*102.22
2007/01/12 04:30:00*102.24*102.21*102.25*102.2
2007/01/12 04:35:00*102.21*102.23*102.24*102.2
2007/01/12 04:40:00*102.23*102.21*102.23*102.18
2007/01/12 04:45:00*102.21*102.25*102.25*102.2
2007/01/12 04:50:00*102.25*102.3*102.33*102.25
2007/01/12 04:55:00*102.3*102.42*102.42*102.3
2007/01/12 05:00:00*102.42*102.48*102.5*102.41
2007/01/12 05:05:00*102.48*102.55*102.58*102.48
2007/01/12 05:10:00*102.55*102.53*102.56*102.51
2007/01/12 05:15:00*102.53*102.52*102.55*102.52
2007/01/12 05:20:00*102.52*102.54*102.55*102.52
2007/01/12 05:25:00*102.54*102.52*102.56*102.51
2007/01/12 05:30:00*102.52*102.51*102.53*102.49
2007/01/12 05:35:00*102.51*102.53*102.53*102.5
2007/01/12 05:40:00*102.53*102.53*102.56*102.52
2007/01/12 05:45:00*102.53*102.51*102.55*102.5
2007/01/12 05:50:00*102.51*102.49*102.53*102.48
2007/01/12 05:55:00*102.49*102.49*102.51*102.48
2007/01/12 06:00:00*102.49*102.45*102.49*102.44
2007/01/12 06:05:00*102.45*102.51*102.52*102.45
2007/01/12 06:10:00*102.51*102.47*102.53*102.45
2007/01/12 06:15:00*102.47*102.54*102.59*102.47
2007/01/12 06:20:00*102.54*102.47*102.56*102.45
2007/01/12 06:25:00*102.47*102.54*102.54*102.45
2007/01/12 06:30:00*102.54*102.54*102.57*102.52
2007/01/12 06:35:00*102.54*102.55*102.57*102.53
2007/01/12 06:40:00*102.55*102.61*102.61*102.52
2007/01/12 06:45:00*102.61*102.64*102.65*102.6
2007/01/12 06:50:00*102.64*102.63*102.65*102.61
2007/01/12 06:55:00*102.63*102.63*102.72*102.62
2007/01/12 07:00:00*102.63*102.67*102.68*102.63
2007/01/12 07:05:00*102.67*102.61*102.67*102.6
2007/01/12 07:10:00*102.61*102.62*102.63*102.59
2007/01/12 07:15:00*102.62*102.62*102.63*102.55
2007/01/12 07:20:00*102.62*102.59*102.64*102.57
2007/01/12 07:25:00*102.59*102.56*102.62*102.55
2007/01/12 07:30:00*102.56*102.55*102.59*102.54
2007/01/12 07:35:00*102.55*102.56*102.57*102.53
2007/01/12 07:40:00*102.56*102.58*102.61*102.53
2007/01/12 07:45:00*102.58*102.55*102.6*102.52
2007/01/12 07:50:00*102.55*102.59*102.59*102.53
2007/01/12 07:55:00*102.59*102.6*102.63*102.58
2007/01/12 08:00:00*102.6*102.54*102.6*102.54
2007/01/12 08:05:00*102.54*102.51*102.56*102.5
2007/01/12 08:10:00*102.51*102.52*102.54*102.49
2007/01/12 08:15:00*102.52*102.46*102.52*102.43
2007/01/12 08:20:00*102.46*102.38*102.48*102.37
2007/01/12 08:25:00*102.38*102.45*102.49*102.34
2007/01/12 08:30:00*102.45*102.56*102.62*102.44
2007/01/12 08:35:00*102.56*102.57*102.61*102.53
2007/01/12 08:40:00*102.57*102.6*102.66*102.56
2007/01/12 08:45:00*102.6*102.61*102.66*102.59
2007/01/12 08:50:00*102.61*102.71*102.75*102.6
2007/01/12 08:55:00*102.71*102.74*102.8*102.69
2007/01/12 09:00:00*102.74*102.7*102.78*102.7
2007/01/12 09:05:00*102.7*102.66*102.72*102.65
2007/01/12 09:10:00*102.66*102.7*102.72*102.64
2007/01/12 09:15:00*102.7*102.77*102.8*102.7
2007/01/12 09:20:00*102.77*102.7*102.81*102.68
2007/01/12 09:25:00*102.7*102.7*102.73*102.63
2007/01/12 09:30:00*102.7*102.73*102.77*102.7
2007/01/12 09:35:00*102.73*102.83*102.84*102.72
2007/01/12 09:40:00*102.83*102.91*102.94*102.82
2007/01/12 09:45:00*102.91*102.85*102.93*102.84
2007/01/12 09:50:00*102.85*102.79*102.88*102.78
2007/01/12 09:55:00*102.79*102.75*102.82*102.75
2007/01/12 10:00:00*102.75*102.86*102.87*102.72
2007/01/12 10:05:00*102.86*102.82*102.92*102.81
2007/01/12 10:10:00*102.82*102.81*102.86*102.79
2007/01/12 10:15:00*102.81*102.81*102.84*102.79
2007/01/12 10:20:00*102.81*102.78*102.83*102.77
2007/01/12 10:25:00*102.78*102.79*102.81*102.75
2007/01/12 10:30:00*102.79*102.74*102.82*102.7
2007/01/12 10:35:00*102.74*102.78*102.79*102.71
2007/01/12 10:40:00*102.78*102.75*102.79*102.74
2007/01/12 10:45:00*102.75*102.78*102.79*102.73
2007/01/12 10:50:00*102.78*102.78*102.79*102.75
2007/01/12 10:55:00*102.78*102.78*102.78*102.73
2007/01/12 11:00:00*102.78*102.79*102.82*102.77
2007/01/12 11:05:00*102.79*102.8*102.83*102.78
2007/01/12 11:10:00*102.8*102.7*102.8*102.7
2007/01/12 11:15:00*102.7*102.72*102.72*102.63
2007/01/12 11:20:00*102.72*102.72*102.74*102.7
2007/01/12 11:25:00*102.72*102.73*102.75*102.71
2007/01/12 11:30:00*102.73*102.72*102.74*102.72
2007/01/12 11:35:00*102.72*102.77*102.8*102.72
2007/01/12 11:40:00*102.77*102.83*102.83*102.77
2007/01/12 11:45:00*102.83*102.84*102.85*102.8
2007/01/12 11:50:00*102.84*102.81*102.85*102.8
2007/01/12 11:55:00*102.81*102.84*102.85*102.78
2007/01/12 12:00:00*102.84*102.86*102.88*102.84
2007/01/12 12:05:00*102.86*102.83*102.87*102.82
2007/01/12 12:10:00*102.83*102.85*102.89*102.79
2007/01/12 12:15:00*102.85*102.85*102.86*102.84
2007/01/12 12:20:00*102.85*102.87*102.88*102.85
2007/01/12 12:25:00*102.87*102.9*102.9*102.86
2007/01/12 12:30:00*102.9*102.86*102.9*102.86
2007/01/12 12:35:00*102.86*102.88*102.89*102.85
2007/01/12 12:40:00*102.88*102.95*102.97*102.87
2007/01/12 12:45:00*102.95*102.96*102.97*102.94
2007/01/12 12:50:00*102.96*102.96*102.98*102.94
2007/01/12 12:55:00*102.96*102.94*102.96*102.91
2007/01/12 13:00:00*102.94*102.94*102.95*102.93
2007/01/12 13:05:00*102.94*102.94*102.95*102.93
2007/01/12 13:10:00*102.94*102.96*102.96*102.93
2007/01/12 13:15:00*102.96*102.88*102.98*102.88
2007/01/12 13:20:00*102.88*102.91*102.94*102.88
2007/01/12 13:25:00*102.91*102.93*102.93*102.88
2007/01/12 13:30:00*102.93*102.91*102.95*102.89
2007/01/12 13:35:00*102.91*102.86*102.91*102.85
2007/01/12 13:40:00*102.86*102.84*102.86*102.83
2007/01/12 13:45:00*102.84*102.85*102.85*102.82
2007/01/12 13:50:00*102.85*102.79*102.85*102.79
2007/01/12 13:55:00*102.79*102.73*102.8*102.72
2007/01/12 14:00:00*102.73*102.77*102.79*102.7
2007/01/12 14:05:00*102.77*102.79*102.81*102.75
2007/01/12 14:10:00*102.79*102.79*102.8*102.78
2007/01/12 14:15:00*102.79*102.78*102.79*102.77
2007/01/12 14:20:00*102.78*102.77*102.78*102.77
2007/01/12 14:25:00*102.77*102.76*102.78*102.76
2007/01/12 14:30:00*102.76*102.77*102.79*102.74
2007/01/12 14:35:00*102.77*102.8*102.8*102.77
2007/01/12 14:40:00*102.8*102.81*102.82*102.79
2007/01/12 14:45:00*102.81*102.87*102.88*102.81
2007/01/12 14:50:00*102.87*102.84*102.89*102.84
2007/01/12 14:55:00*102.84*102.84*102.85*102.82
2007/01/12 15:00:00*102.84*102.79*102.84*102.79
2007/01/12 15:05:00*102.79*102.81*102.82*102.79
2007/01/12 15:10:00*102.81*102.81*102.83*102.8
2007/01/12 15:15:00*102.81*102.82*102.82*102.8
2007/01/12 15:20:00*102.82*102.84*102.85*102.81
2007/01/12 15:25:00*102.84*102.86*102.87*102.83
2007/01/12 15:30:00*102.86*102.85*102.86*102.84
2007/01/12 15:35:00*102.85*102.85*102.85*102.82
2007/01/12 15:40:00*102.85*102.89*102.91*102.84
2007/01/12 15:45:00*102.89*102.91*102.92*102.89
2007/01/12 15:50:00*102.91*102.91*102.94*102.87
2007/01/12 15:55:00*102.91*102.92*102.94*102.9
