2007/01/10 17:05:00*101.84*101.9*101.9*101.84
2007/01/10 17:10:00*101.9*101.9*101.91*101.88
2007/01/10 17:15:00*101.9*101.89*101.91*101.86
2007/01/10 17:20:00*101.89*101.86*101.91*101.86
2007/01/10 17:25:00*101.86*101.89*101.9*101.85
2007/01/10 17:30:00*101.89*101.89*101.9*101.88
2007/01/10 17:35:00*101.89*101.89*101.9*101.87
2007/01/10 17:40:00*101.89*101.87*101.9*101.87
2007/01/10 17:45:00*101.87*101.86*101.88*101.85
2007/01/10 17:50:00*101.86*101.86*101.87*101.85
2007/01/10 17:55:00*101.86*101.86*101.88*101.83
2007/01/10 18:00:00*101.86*101.89*101.89*101.85
2007/01/10 18:05:00*101.89*101.89*101.89*101.87
2007/01/10 18:10:00*101.89*101.88*101.89*101.87
2007/01/10 18:15:00*101.88*101.88*101.89*101.87
2007/01/10 18:20:00*101.88*101.89*101.89*101.88
2007/01/10 18:25:00*101.89*101.84*101.89*101.84
2007/01/10 18:30:00*101.84*101.79*101.84*101.77
2007/01/10 18:35:00*101.79*101.81*101.82*101.76
2007/01/10 18:40:00*101.81*101.79*101.82*101.79
2007/01/10 18:45:00*101.79*101.8*101.8*101.77
2007/01/10 18:50:00*101.8*101.8*101.81*101.79
2007/01/10 18:55:00*101.8*101.78*101.8*101.78
2007/01/10 19:00:00*101.78*101.79*101.8*101.77
2007/01/10 19:05:00*101.79*101.76*101.8*101.74
2007/01/10 19:10:00*101.76*101.76*101.77*101.75
2007/01/10 19:15:00*101.76*101.76*101.77*101.74
2007/01/10 19:20:00*101.76*101.75*101.77*101.73
2007/01/10 19:25:00*101.75*101.78*101.79*101.74
2007/01/10 19:30:00*101.78*101.81*101.81*101.77
2007/01/10 19:35:00*101.81*101.8*101.83*101.79
2007/01/10 19:40:00*101.8*101.81*101.82*101.79
2007/01/10 19:45:00*101.81*101.77*101.82*101.75
2007/01/10 19:50:00*101.77*101.79*101.79*101.74
2007/01/10 19:55:00*101.79*101.85*101.9*101.76
2007/01/10 20:00:00*101.85*101.85*101.89*101.84
2007/01/10 20:05:00*101.85*101.86*101.87*101.85
2007/01/10 20:10:00*101.86*101.85*101.88*101.85
2007/01/10 20:15:00*101.85*101.84*101.87*101.82
2007/01/10 20:20:00*101.84*101.83*101.85*101.81
2007/01/10 20:25:00*101.83*101.86*101.87*101.83
2007/01/10 20:30:00*101.86*101.8*101.86*101.8
2007/01/10 20:35:00*101.8*101.83*101.83*101.79
2007/01/10 20:40:00*101.83*101.87*101.88*101.83
2007/01/10 20:45:00*101.87*101.89*101.91*101.86
2007/01/10 20:50:00*101.89*101.89*101.9*101.88
2007/01/10 20:55:00*101.89*101.89*101.89*101.88
2007/01/10 21:00:00*101.89*101.89*101.9*101.89
2007/01/10 21:05:00*101.89*101.89*101.91*101.88
2007/01/10 21:10:00*101.89*101.9*101.9*101.89
2007/01/10 21:15:00*101.9*101.9*101.92*101.9
2007/01/10 21:20:00*101.9*101.89*101.92*101.89
2007/01/10 21:25:00*101.89*101.88*101.89*101.88
2007/01/10 21:30:00*101.88*101.89*101.9*101.87
2007/01/10 21:35:00*101.89*101.88*101.89*101.87
2007/01/10 21:40:00*101.88*101.87*101.89*101.87
2007/01/10 21:45:00*101.87*101.9*101.91*101.87
2007/01/10 21:50:00*101.9*101.87*101.9*101.86
2007/01/10 21:55:00*101.87*101.88*101.88*101.86
2007/01/10 22:00:00*101.88*101.87*101.88*101.84
2007/01/10 22:05:00*101.87*101.88*101.91*101.87
2007/01/10 22:10:00*101.88*101.9*101.92*101.88
2007/01/10 22:15:00*101.9*101.91*101.93*101.89
2007/01/10 22:20:00*101.91*101.93*101.94*101.9
2007/01/10 22:25:00*101.93*101.91*101.93*101.91
2007/01/10 22:30:00*101.91*101.91*101.92*101.89
2007/01/10 22:35:00*101.91*101.92*101.93*101.88
2007/01/10 22:40:00*101.92*101.91*101.93*101.9
2007/01/10 22:45:00*101.91*101.91*101.91*101.9
2007/01/10 22:50:00*101.91*101.9*101.93*101.88
2007/01/10 22:55:00*101.9*101.88*101.9*101.85
2007/01/10 23:00:00*101.88*101.87*101.89*101.87
2007/01/10 23:05:00*101.87*101.86*101.87*101.86
2007/01/10 23:10:00*101.86*101.88*101.89*101.85
2007/01/10 23:15:00*101.88*101.88*101.89*101.86
2007/01/10 23:20:00*101.88*101.9*101.91*101.88
2007/01/10 23:25:00*101.9*101.88*101.91*101.88
2007/01/10 23:30:00*101.88*101.88*101.9*101.87
2007/01/10 23:35:00*101.88*101.88*101.89*101.87
2007/01/10 23:40:00*101.88*101.9*101.91*101.87
2007/01/10 23:45:00*101.9*101.91*101.92*101.9
2007/01/10 23:50:00*101.91*101.88*101.91*101.87
2007/01/10 23:55:00*101.88*101.9*101.92*101.88
2007/01/11 00:00:00*101.9*101.91*101.92*101.9
2007/01/11 00:05:00*101.91*101.9*101.92*101.89
2007/01/11 00:10:00*101.9*101.9*101.91*101.89
2007/01/11 00:15:00*101.9*101.88*101.91*101.88
2007/01/11 00:20:00*101.88*101.91*101.93*101.88
2007/01/11 00:25:00*101.91*101.91*101.91*101.9
2007/01/11 00:30:00*101.91*101.91*101.92*101.9
2007/01/11 00:35:00*101.91*101.92*101.92*101.9
2007/01/11 00:40:00*101.92*101.92*101.93*101.9
2007/01/11 00:45:00*101.92*101.92*101.92*101.9
2007/01/11 00:50:00*101.92*101.9*101.94*101.9
2007/01/11 00:55:00*101.9*101.9*101.91*101.89
2007/01/11 01:00:00*101.9*101.88*101.9*101.86
2007/01/11 01:05:00*101.88*101.9*101.9*101.87
2007/01/11 01:10:00*101.9*101.89*101.9*101.87
2007/01/11 01:15:00*101.89*101.92*101.92*101.87
2007/01/11 01:20:00*101.92*101.93*101.93*101.88
2007/01/11 01:25:00*101.93*101.94*101.95*101.92
2007/01/11 01:30:00*101.94*101.95*101.98*101.94
2007/01/11 01:35:00*101.95*101.95*101.96*101.94
2007/01/11 01:40:00*101.95*101.95*101.98*101.95
2007/01/11 01:45:00*101.95*101.96*101.96*101.95
2007/01/11 01:50:00*101.96*101.93*101.96*101.92
2007/01/11 01:55:00*101.93*101.96*101.97*101.93
2007/01/11 02:00:00*101.96*101.95*101.97*101.94
2007/01/11 02:05:00*101.95*101.95*101.96*101.93
2007/01/11 02:10:00*101.95*101.97*101.99*101.92
2007/01/11 02:15:00*101.97*102.03*102.03*101.95
2007/01/11 02:20:00*102.03*102.01*102.03*102
2007/01/11 02:25:00*102.01*102.01*102.04*102
2007/01/11 02:30:00*102.01*101.98*102.03*101.98
2007/01/11 02:35:00*101.98*101.99*102*101.94
2007/01/11 02:40:00*101.99*102.05*102.08*101.98
2007/01/11 02:45:00*102.05*102.03*102.09*102.01
2007/01/11 02:50:00*102.03*102.06*102.08*102.02
2007/01/11 02:55:00*102.06*102.18*102.21*102.06
2007/01/11 03:00:00*102.18*102.18*102.22*102.02
2007/01/11 03:05:00*102.18*102.21*102.21*102.16
2007/01/11 03:10:00*102.21*102.32*102.35*102.18
2007/01/11 03:15:00*102.32*102.32*102.34*102.25
2007/01/11 03:20:00*102.32*102.38*102.4*102.32
2007/01/11 03:25:00*102.38*102.4*102.4*102.31
2007/01/11 03:30:00*102.4*102.4*102.42*102.38
2007/01/11 03:35:00*102.4*102.47*102.47*102.38
2007/01/11 03:40:00*102.47*102.44*102.47*102.4
2007/01/11 03:45:00*102.44*102.47*102.5*102.44
2007/01/11 03:50:00*102.47*102.49*102.5*102.44
2007/01/11 03:55:00*102.49*102.46*102.5*102.45
2007/01/11 04:00:00*102.46*102.55*102.56*102.46
2007/01/11 04:05:00*102.55*102.53*102.57*102.5
2007/01/11 04:10:00*102.53*102.49*102.55*102.47
2007/01/11 04:15:00*102.49*102.53*102.57*102.49
2007/01/11 04:20:00*102.53*102.5*102.54*102.47
2007/01/11 04:25:00*102.5*102.55*102.56*102.5
2007/01/11 04:30:00*102.55*102.68*102.68*102.54
2007/01/11 04:35:00*102.68*102.74*102.75*102.64
2007/01/11 04:40:00*102.74*102.74*102.89*102.71
2007/01/11 04:45:00*102.74*102.72*102.76*102.72
2007/01/11 04:50:00*102.72*102.68*102.79*102.68
2007/01/11 04:55:00*102.68*102.66*102.72*102.66
2007/01/11 05:00:00*102.66*102.7*102.74*102.64
2007/01/11 05:05:00*102.7*102.75*102.77*102.68
2007/01/11 05:10:00*102.75*102.73*102.76*102.71
2007/01/11 05:15:00*102.73*102.73*102.73*102.69
2007/01/11 05:20:00*102.73*102.78*102.78*102.72
2007/01/11 05:25:00*102.78*102.82*102.82*102.75
2007/01/11 05:30:00*102.82*102.75*102.85*102.74
2007/01/11 05:35:00*102.75*102.75*102.76*102.71
2007/01/11 05:40:00*102.75*102.7*102.78*102.7
2007/01/11 05:45:00*102.7*102.73*102.76*102.7
2007/01/11 05:50:00*102.73*102.71*102.73*102.69
2007/01/11 05:55:00*102.71*102.74*102.75*102.7
2007/01/11 06:00:00*102.74*102.67*102.75*102.67
2007/01/11 06:05:00*102.67*102.6*102.69*102.56
2007/01/11 06:10:00*102.6*102.6*102.62*102.58
2007/01/11 06:15:00*102.6*102.56*102.63*102.55
2007/01/11 06:20:00*102.56*102.59*102.59*102.55
2007/01/11 06:25:00*102.59*102.59*102.61*102.58
2007/01/11 06:30:00*102.59*102.64*102.64*102.58
2007/01/11 06:35:00*102.64*102.6*102.64*102.57
2007/01/11 06:40:00*102.6*102.54*102.6*102.53
2007/01/11 06:45:00*102.54*102.44*102.56*102.39
2007/01/11 06:50:00*102.44*102.37*102.44*102.26
2007/01/11 06:55:00*102.37*102.33*102.38*102.28
2007/01/11 07:00:00*102.33*102.34*102.39*102.22
2007/01/11 07:05:00*102.34*102.32*102.36*102.26
2007/01/11 07:10:00*102.32*102.21*102.33*102.2
2007/01/11 07:15:00*102.21*102.21*102.26*102.16
2007/01/11 07:20:00*102.21*102.28*102.32*102.2
2007/01/11 07:25:00*102.28*102.28*102.33*102.26
2007/01/11 07:30:00*102.28*102.2*102.3*102.15
2007/01/11 07:35:00*102.2*102.23*102.24*102.16
2007/01/11 07:40:00*102.23*102.24*102.27*102.21
2007/01/11 07:45:00*102.24*102.16*102.28*102.15
2007/01/11 07:50:00*102.16*102.12*102.19*102.08
2007/01/11 07:55:00*102.12*102.12*102.12*102.06
2007/01/11 08:00:00*102.12*102.15*102.17*102.1
2007/01/11 08:05:00*102.15*102.06*102.17*102.05
2007/01/11 08:10:00*102.06*102.05*102.09*102.03
2007/01/11 08:15:00*102.05*102.06*102.1*102.05
2007/01/11 08:20:00*102.06*102*102.07*101.95
2007/01/11 08:25:00*102*101.97*102*101.96
2007/01/11 08:30:00*101.97*101.93*102.01*101.92
2007/01/11 08:35:00*101.93*101.97*102*101.9
2007/01/11 08:40:00*101.97*102.07*102.08*101.96
2007/01/11 08:45:00*102.07*102.05*102.12*102.03
2007/01/11 08:50:00*102.05*102.02*102.09*102.01
2007/01/11 08:55:00*102.02*102*102.05*101.93
2007/01/11 09:00:00*102*101.99*102.02*101.94
2007/01/11 09:05:00*101.99*102*102.01*101.96
2007/01/11 09:10:00*102*102.05*102.07*102
2007/01/11 09:15:00*102.05*102.05*102.09*102.02
2007/01/11 09:20:00*102.05*102.06*102.08*102.03
2007/01/11 09:25:00*102.06*102.11*102.13*102.05
2007/01/11 09:30:00*102.11*102.12*102.13*102.08
2007/01/11 09:35:00*102.12*102.11*102.15*102.1
2007/01/11 09:40:00*102.11*102.12*102.16*102.09
2007/01/11 09:45:00*102.12*102.21*102.25*102.12
2007/01/11 09:50:00*102.21*102.19*102.24*102.16
2007/01/11 09:55:00*102.19*102.25*102.25*102.16
2007/01/11 10:00:00*102.25*102.28*102.28*102.21
2007/01/11 10:05:00*102.28*102.25*102.3*102.23
2007/01/11 10:10:00*102.25*102.27*102.29*102.23
2007/01/11 10:15:00*102.27*102.26*102.31*102.26
2007/01/11 10:20:00*102.26*102.31*102.32*102.25
2007/01/11 10:25:00*102.31*102.29*102.34*102.29
2007/01/11 10:30:00*102.29*102.3*102.33*102.25
2007/01/11 10:35:00*102.3*102.36*102.37*102.27
2007/01/11 10:40:00*102.36*102.42*102.44*102.35
2007/01/11 10:45:00*102.42*102.42*102.45*102.38
2007/01/11 10:50:00*102.42*102.38*102.44*102.35
2007/01/11 10:55:00*102.38*102.25*102.4*102.24
2007/01/11 11:00:00*102.25*102.24*102.29*102.22
2007/01/11 11:05:00*102.24*102.32*102.36*102.22
2007/01/11 11:10:00*102.32*102.36*102.37*102.32
2007/01/11 11:15:00*102.36*102.4*102.42*102.35
2007/01/11 11:20:00*102.4*102.42*102.43*102.4
2007/01/11 11:25:00*102.42*102.44*102.44*102.4
2007/01/11 11:30:00*102.44*102.42*102.46*102.41
2007/01/11 11:35:00*102.42*102.43*102.43*102.41
2007/01/11 11:40:00*102.43*102.41*102.43*102.39
2007/01/11 11:45:00*102.41*102.35*102.41*102.34
2007/01/11 11:50:00*102.35*102.34*102.37*102.34
2007/01/11 11:55:00*102.34*102.42*102.42*102.34
2007/01/11 12:00:00*102.42*102.36*102.43*102.35
2007/01/11 12:05:00*102.36*102.32*102.38*102.32
2007/01/11 12:10:00*102.32*102.4*102.4*102.32
2007/01/11 12:15:00*102.4*102.35*102.4*102.34
2007/01/11 12:20:00*102.35*102.38*102.38*102.33
2007/01/11 12:25:00*102.38*102.33*102.38*102.33
2007/01/11 12:30:00*102.33*102.32*102.36*102.32
2007/01/11 12:35:00*102.32*102.37*102.37*102.32
2007/01/11 12:40:00*102.37*102.36*102.39*102.36
2007/01/11 12:45:00*102.36*102.35*102.38*102.34
2007/01/11 12:50:00*102.35*102.35*102.36*102.33
2007/01/11 12:55:00*102.35*102.33*102.37*102.33
2007/01/11 13:00:00*102.33*102.34*102.34*102.29
2007/01/11 13:05:00*102.34*102.35*102.37*102.31
2007/01/11 13:10:00*102.35*102.36*102.37*102.32
2007/01/11 13:15:00*102.36*102.36*102.39*102.36
2007/01/11 13:20:00*102.36*102.39*102.42*102.35
2007/01/11 13:25:00*102.39*102.36*102.4*102.33
2007/01/11 13:30:00*102.36*102.37*102.39*102.34
2007/01/11 13:35:00*102.37*102.43*102.43*102.37
2007/01/11 13:40:00*102.43*102.42*102.45*102.4
2007/01/11 13:45:00*102.42*102.36*102.44*102.34
2007/01/11 13:50:00*102.36*102.35*102.39*102.3
2007/01/11 13:55:00*102.35*102.32*102.36*102.3
2007/01/11 14:00:00*102.32*102.3*102.39*102.27
2007/01/11 14:05:00*102.3*102.29*102.36*102.27
2007/01/11 14:10:00*102.29*102.35*102.35*102.25
2007/01/11 14:15:00*102.35*102.34*102.38*102.31
2007/01/11 14:20:00*102.34*102.34*102.36*102.32
2007/01/11 14:25:00*102.34*102.34*102.37*102.33
2007/01/11 14:30:00*102.34*102.32*102.34*102.28
2007/01/11 14:35:00*102.32*102.31*102.34*102.28
2007/01/11 14:40:00*102.31*102.29*102.32*102.29
2007/01/11 14:45:00*102.29*102.33*102.35*102.28
2007/01/11 14:50:00*102.33*102.33*102.35*102.32
2007/01/11 14:55:00*102.33*102.32*102.33*102.3
2007/01/11 15:00:00*102.32*102.3*102.34*102.28
2007/01/11 15:05:00*102.3*102.33*102.34*102.29
2007/01/11 15:10:00*102.33*102.31*102.34*102.3
2007/01/11 15:15:00*102.31*102.31*102.34*102.3
2007/01/11 15:20:00*102.31*102.31*102.33*102.31
2007/01/11 15:25:00*102.31*102.32*102.34*102.3
2007/01/11 15:30:00*102.32*102.33*102.35*102.32
2007/01/11 15:35:00*102.33*102.34*102.36*102.31
2007/01/11 15:40:00*102.34*102.35*102.37*102.34
2007/01/11 15:45:00*102.35*102.37*102.4*102.35
2007/01/11 15:50:00*102.37*102.36*102.37*102.35
2007/01/11 15:55:00*102.36*102.38*102.39*102.35
2007/01/11 16:00:00*102.38*102.34*102.4*102.33
2007/01/11 16:05:00*102.34*102.33*102.35*102.31
2007/01/11 16:10:00*102.33*102.31*102.33*102.3
2007/01/11 16:15:00*102.31*102.31*102.33*102.29
2007/01/11 16:20:00*102.31*102.36*102.36*102.31
2007/01/11 16:25:00*102.36*102.3*102.37*102.3
2007/01/11 16:30:00*102.3*102.31*102.32*102.29
2007/01/11 16:35:00*102.31*102.3*102.31*102.27
2007/01/11 16:40:00*102.3*102.3*102.32*102.3
2007/01/11 16:45:00*102.3*102.26*102.31*102.25
2007/01/11 16:50:00*102.26*102.26*102.27*102.25
2007/01/11 16:55:00*102.26*102.27*102.3*102.26
2007/01/11 17:00:00*102.27*102.25*102.27*102.23
