2007/01/09 17:05:00*101.39*101.39*101.4*101.35
2007/01/09 17:10:00*101.39*101.35*101.39*101.35
2007/01/09 17:15:00*101.35*101.33*101.35*101.33
2007/01/09 17:20:00*101.33*101.36*101.36*101.32
2007/01/09 17:25:00*101.36*101.34*101.39*101.34
2007/01/09 17:30:00*101.34*101.39*101.39*101.34
2007/01/09 17:35:00*101.39*101.4*101.4*101.37
2007/01/09 17:40:00*101.4*101.43*101.44*101.4
2007/01/09 17:45:00*101.43*101.4*101.43*101.4
2007/01/09 17:50:00*101.4*101.41*101.41*101.38
2007/01/09 17:55:00*101.41*101.44*101.49*101.39
2007/01/09 18:00:00*101.44*101.41*101.45*101.41
2007/01/09 18:05:00*101.41*101.42*101.43*101.41
2007/01/09 18:10:00*101.42*101.42*101.42*101.41
2007/01/09 18:15:00*101.42*101.42*101.43*101.41
2007/01/09 18:20:00*101.42*101.37*101.42*101.37
2007/01/09 18:25:00*101.37*101.36*101.38*101.36
2007/01/09 18:30:00*101.36*101.38*101.39*101.36
2007/01/09 18:35:00*101.38*101.37*101.39*101.35
2007/01/09 18:40:00*101.37*101.35*101.39*101.35
2007/01/09 18:45:00*101.35*101.34*101.36*101.34
2007/01/09 18:50:00*101.34*101.37*101.38*101.33
2007/01/09 18:55:00*101.37*101.37*101.39*101.36
2007/01/09 19:00:00*101.37*101.4*101.41*101.37
2007/01/09 19:05:00*101.4*101.42*101.43*101.39
2007/01/09 19:10:00*101.42*101.39*101.42*101.38
2007/01/09 19:15:00*101.39*101.39*101.42*101.36
2007/01/09 19:20:00*101.39*101.34*101.4*101.31
2007/01/09 19:25:00*101.34*101.31*101.34*101.31
2007/01/09 19:30:00*101.31*101.32*101.34*101.31
2007/01/09 19:35:00*101.32*101.37*101.37*101.31
2007/01/09 19:40:00*101.37*101.37*101.39*101.36
2007/01/09 19:45:00*101.37*101.37*101.4*101.37
2007/01/09 19:50:00*101.37*101.4*101.43*101.34
2007/01/09 19:55:00*101.4*101.43*101.44*101.39
2007/01/09 20:00:00*101.43*101.45*101.49*101.42
2007/01/09 20:05:00*101.45*101.43*101.45*101.4
2007/01/09 20:10:00*101.43*101.42*101.45*101.4
2007/01/09 20:15:00*101.42*101.39*101.43*101.38
2007/01/09 20:20:00*101.39*101.4*101.4*101.37
2007/01/09 20:25:00*101.4*101.37*101.41*101.37
2007/01/09 20:30:00*101.37*101.4*101.4*101.36
2007/01/09 20:35:00*101.4*101.36*101.41*101.36
2007/01/09 20:40:00*101.36*101.35*101.38*101.35
2007/01/09 20:45:00*101.35*101.39*101.39*101.35
2007/01/09 20:50:00*101.39*101.37*101.39*101.37
2007/01/09 20:55:00*101.37*101.36*101.38*101.35
2007/01/09 21:00:00*101.36*101.36*101.39*101.35
2007/01/09 21:05:00*101.36*101.35*101.37*101.34
2007/01/09 21:10:00*101.35*101.38*101.38*101.35
2007/01/09 21:15:00*101.38*101.36*101.39*101.36
2007/01/09 21:20:00*101.36*101.36*101.38*101.34
2007/01/09 21:25:00*101.36*101.34*101.36*101.34
2007/01/09 21:30:00*101.34*101.33*101.35*101.33
2007/01/09 21:35:00*101.33*101.34*101.35*101.32
2007/01/09 21:40:00*101.34*101.34*101.35*101.34
2007/01/09 21:45:00*101.34*101.33*101.34*101.33
2007/01/09 21:50:00*101.33*101.36*101.36*101.33
2007/01/09 21:55:00*101.36*101.37*101.39*101.34
2007/01/09 22:00:00*101.37*101.4*101.4*101.37
2007/01/09 22:05:00*101.4*101.4*101.4*101.39
2007/01/09 22:10:00*101.4*101.41*101.41*101.4
2007/01/09 22:15:00*101.41*101.39*101.41*101.37
2007/01/09 22:20:00*101.39*101.4*101.4*101.39
2007/01/09 22:25:00*101.4*101.39*101.4*101.39
2007/01/09 22:30:00*101.39*101.38*101.4*101.37
2007/01/09 22:35:00*101.38*101.37*101.38*101.37
2007/01/09 22:40:00*101.37*101.37*101.37*101.36
2007/01/09 22:45:00*101.37*101.35*101.37*101.35
2007/01/09 22:50:00*101.35*101.33*101.36*101.33
2007/01/09 22:55:00*101.33*101.33*101.34*101.32
2007/01/09 23:00:00*101.33*101.34*101.34*101.33
2007/01/09 23:05:00*101.34*101.33*101.34*101.32
2007/01/09 23:10:00*101.33*101.3*101.33*101.29
2007/01/09 23:15:00*101.3*101.28*101.3*101.28
2007/01/09 23:20:00*101.28*101.3*101.3*101.28
2007/01/09 23:25:00*101.3*101.31*101.32*101.29
2007/01/09 23:30:00*101.31*101.31*101.33*101.31
2007/01/09 23:35:00*101.31*101.25*101.32*101.25
2007/01/09 23:40:00*101.25*101.28*101.28*101.25
2007/01/09 23:45:00*101.28*101.29*101.31*101.28
2007/01/09 23:50:00*101.29*101.24*101.31*101.24
2007/01/09 23:55:00*101.24*101.24*101.26*101.22
2007/01/10 00:00:00*101.24*101.22*101.25*101.22
2007/01/10 00:05:00*101.22*101.25*101.26*101.22
2007/01/10 00:10:00*101.25*101.22*101.25*101.22
2007/01/10 00:15:00*101.22*101.23*101.24*101.22
2007/01/10 00:20:00*101.23*101.25*101.27*101.23
2007/01/10 00:25:00*101.25*101.23*101.29*101.21
2007/01/10 00:30:00*101.23*101.23*101.28*101.23
2007/01/10 00:35:00*101.23*101.23*101.25*101.21
2007/01/10 00:40:00*101.23*101.24*101.28*101.23
2007/01/10 00:45:00*101.24*101.23*101.27*101.22
2007/01/10 00:50:00*101.23*101.3*101.31*101.23
2007/01/10 00:55:00*101.3*101.29*101.3*101.29
2007/01/10 01:00:00*101.29*101.31*101.31*101.29
2007/01/10 01:05:00*101.31*101.35*101.36*101.31
2007/01/10 01:10:00*101.35*101.34*101.36*101.34
2007/01/10 01:15:00*101.34*101.32*101.35*101.31
2007/01/10 01:20:00*101.32*101.29*101.36*101.29
2007/01/10 01:25:00*101.29*101.29*101.31*101.28
2007/01/10 01:30:00*101.29*101.29*101.31*101.28
2007/01/10 01:35:00*101.29*101.33*101.35*101.29
2007/01/10 01:40:00*101.33*101.32*101.34*101.31
2007/01/10 01:45:00*101.32*101.33*101.33*101.31
2007/01/10 01:50:00*101.33*101.3*101.33*101.29
2007/01/10 01:55:00*101.3*101.41*101.41*101.3
2007/01/10 02:00:00*101.41*101.42*101.43*101.4
2007/01/10 02:05:00*101.42*101.42*101.44*101.41
2007/01/10 02:10:00*101.42*101.43*101.43*101.4
2007/01/10 02:15:00*101.43*101.35*101.43*101.34
2007/01/10 02:20:00*101.35*101.36*101.38*101.31
2007/01/10 02:25:00*101.36*101.38*101.39*101.36
2007/01/10 02:30:00*101.38*101.38*101.4*101.36
2007/01/10 02:35:00*101.38*101.4*101.4*101.35
2007/01/10 02:40:00*101.4*101.4*101.46*101.38
2007/01/10 02:45:00*101.4*101.44*101.44*101.4
2007/01/10 02:50:00*101.44*101.4*101.44*101.4
2007/01/10 02:55:00*101.4*101.42*101.43*101.4
2007/01/10 03:00:00*101.42*101.38*101.42*101.36
2007/01/10 03:05:00*101.38*101.37*101.39*101.34
2007/01/10 03:10:00*101.37*101.4*101.41*101.35
2007/01/10 03:15:00*101.4*101.44*101.45*101.4
2007/01/10 03:20:00*101.44*101.43*101.48*101.43
2007/01/10 03:25:00*101.43*101.44*101.45*101.43
2007/01/10 03:30:00*101.44*101.45*101.47*101.4
2007/01/10 03:35:00*101.45*101.32*101.46*101.31
2007/01/10 03:40:00*101.32*101.3*101.32*101.28
2007/01/10 03:45:00*101.3*101.24*101.33*101.22
2007/01/10 03:50:00*101.24*101.26*101.3*101.22
2007/01/10 03:55:00*101.26*101.26*101.28*101.24
2007/01/10 04:00:00*101.26*101.28*101.28*101.24
2007/01/10 04:05:00*101.28*101.3*101.32*101.28
2007/01/10 04:10:00*101.3*101.3*101.33*101.3
2007/01/10 04:15:00*101.3*101.32*101.32*101.28
2007/01/10 04:20:00*101.32*101.28*101.32*101.27
2007/01/10 04:25:00*101.28*101.23*101.28*101.23
2007/01/10 04:30:00*101.23*101.22*101.27*101.22
2007/01/10 04:35:00*101.22*101.24*101.27*101.22
2007/01/10 04:40:00*101.24*101.25*101.26*101.22
2007/01/10 04:45:00*101.25*101.28*101.28*101.22
2007/01/10 04:50:00*101.28*101.28*101.29*101.25
2007/01/10 04:55:00*101.28*101.32*101.34*101.28
2007/01/10 05:00:00*101.32*101.19*101.34*101.17
2007/01/10 05:05:00*101.19*101.18*101.19*101.14
2007/01/10 05:10:00*101.18*101.16*101.19*101.16
2007/01/10 05:15:00*101.16*101.16*101.17*101.14
2007/01/10 05:20:00*101.16*101.17*101.17*101.14
2007/01/10 05:25:00*101.17*101.16*101.17*101.13
2007/01/10 05:30:00*101.16*101.14*101.17*101.14
2007/01/10 05:35:00*101.14*101.16*101.16*101.12
2007/01/10 05:40:00*101.16*101.18*101.18*101.11
2007/01/10 05:45:00*101.18*101.25*101.31*101.16
2007/01/10 05:50:00*101.25*101.3*101.34*101.24
2007/01/10 05:55:00*101.3*101.28*101.31*101.26
2007/01/10 06:00:00*101.28*101.17*101.28*101.16
2007/01/10 06:05:00*101.17*101.27*101.27*101.16
2007/01/10 06:10:00*101.27*101.28*101.29*101.25
2007/01/10 06:15:00*101.28*101.31*101.32*101.26
2007/01/10 06:20:00*101.31*101.31*101.34*101.29
2007/01/10 06:25:00*101.31*101.31*101.34*101.31
2007/01/10 06:30:00*101.31*101.34*101.35*101.29
2007/01/10 06:35:00*101.34*101.35*101.36*101.33
2007/01/10 06:40:00*101.35*101.32*101.36*101.31
2007/01/10 06:45:00*101.32*101.25*101.34*101.25
2007/01/10 06:50:00*101.25*101.25*101.27*101.24
2007/01/10 06:55:00*101.25*101.28*101.31*101.25
2007/01/10 07:00:00*101.28*101.29*101.32*101.28
2007/01/10 07:05:00*101.29*101.29*101.33*101.28
2007/01/10 07:10:00*101.29*101.33*101.37*101.29
2007/01/10 07:15:00*101.33*101.32*101.35*101.31
2007/01/10 07:20:00*101.32*101.33*101.33*101.29
2007/01/10 07:25:00*101.33*101.27*101.33*101.27
2007/01/10 07:30:00*101.27*101.28*101.31*101.26
2007/01/10 07:35:00*101.28*101.31*101.33*101.24
2007/01/10 07:40:00*101.31*101.29*101.32*101.27
2007/01/10 07:45:00*101.29*101.29*101.31*101.28
2007/01/10 07:50:00*101.29*101.33*101.33*101.28
2007/01/10 07:55:00*101.33*101.3*101.35*101.29
2007/01/10 08:00:00*101.3*101.31*101.34*101.29
2007/01/10 08:05:00*101.31*101.28*101.31*101.28
2007/01/10 08:10:00*101.28*101.27*101.31*101.27
2007/01/10 08:15:00*101.27*101.28*101.3*101.26
2007/01/10 08:20:00*101.28*101.25*101.28*101.23
2007/01/10 08:25:00*101.25*101.23*101.27*101.2
2007/01/10 08:30:00*101.23*101.33*101.34*101.22
2007/01/10 08:35:00*101.33*101.33*101.36*101.29
2007/01/10 08:40:00*101.33*101.33*101.34*101.28
2007/01/10 08:45:00*101.33*101.36*101.37*101.32
2007/01/10 08:50:00*101.36*101.38*101.38*101.33
2007/01/10 08:55:00*101.38*101.36*101.38*101.32
2007/01/10 09:00:00*101.36*101.34*101.38*101.33
2007/01/10 09:05:00*101.34*101.34*101.36*101.32
2007/01/10 09:10:00*101.34*101.28*101.35*101.28
2007/01/10 09:15:00*101.28*101.31*101.33*101.28
2007/01/10 09:20:00*101.31*101.32*101.33*101.28
2007/01/10 09:25:00*101.32*101.37*101.37*101.3
2007/01/10 09:30:00*101.37*101.38*101.4*101.35
2007/01/10 09:35:00*101.38*101.47*101.49*101.37
2007/01/10 09:40:00*101.47*101.49*101.5*101.46
2007/01/10 09:45:00*101.49*101.46*101.51*101.45
2007/01/10 09:50:00*101.46*101.5*101.53*101.45
2007/01/10 09:55:00*101.5*101.48*101.53*101.46
2007/01/10 10:00:00*101.48*101.47*101.52*101.45
2007/01/10 10:05:00*101.47*101.49*101.54*101.47
2007/01/10 10:10:00*101.49*101.53*101.55*101.48
2007/01/10 10:15:00*101.53*101.63*101.66*101.51
2007/01/10 10:20:00*101.63*101.61*101.67*101.61
2007/01/10 10:25:00*101.61*101.64*101.65*101.59
2007/01/10 10:30:00*101.64*101.6*101.65*101.58
2007/01/10 10:35:00*101.6*101.59*101.62*101.57
2007/01/10 10:40:00*101.59*101.6*101.65*101.58
2007/01/10 10:45:00*101.6*101.57*101.61*101.56
2007/01/10 10:50:00*101.57*101.58*101.61*101.56
2007/01/10 10:55:00*101.58*101.6*101.6*101.57
2007/01/10 11:00:00*101.6*101.54*101.61*101.52
2007/01/10 11:05:00*101.54*101.54*101.55*101.51
2007/01/10 11:10:00*101.54*101.52*101.54*101.52
2007/01/10 11:15:00*101.52*101.53*101.57*101.51
2007/01/10 11:20:00*101.53*101.5*101.53*101.48
2007/01/10 11:25:00*101.5*101.49*101.52*101.47
2007/01/10 11:30:00*101.49*101.5*101.51*101.46
2007/01/10 11:35:00*101.5*101.53*101.56*101.5
2007/01/10 11:40:00*101.53*101.52*101.55*101.5
2007/01/10 11:45:00*101.52*101.49*101.53*101.48
2007/01/10 11:50:00*101.49*101.54*101.55*101.49
2007/01/10 11:55:00*101.54*101.5*101.57*101.49
2007/01/10 12:00:00*101.5*101.55*101.55*101.5
2007/01/10 12:05:00*101.55*101.55*101.56*101.51
2007/01/10 12:10:00*101.55*101.6*101.6*101.53
2007/01/10 12:15:00*101.6*101.64*101.67*101.59
2007/01/10 12:20:00*101.64*101.69*101.69*101.63
2007/01/10 12:25:00*101.69*101.68*101.72*101.68
2007/01/10 12:30:00*101.68*101.64*101.7*101.63
2007/01/10 12:35:00*101.64*101.64*101.67*101.63
2007/01/10 12:40:00*101.64*101.6*101.65*101.59
2007/01/10 12:45:00*101.6*101.61*101.62*101.57
2007/01/10 12:50:00*101.61*101.6*101.62*101.58
2007/01/10 12:55:00*101.6*101.6*101.64*101.58
2007/01/10 13:00:00*101.6*101.63*101.64*101.56
2007/01/10 13:05:00*101.63*101.62*101.64*101.61
2007/01/10 13:10:00*101.62*101.61*101.62*101.59
2007/01/10 13:15:00*101.61*101.57*101.61*101.57
2007/01/10 13:20:00*101.57*101.58*101.58*101.53
2007/01/10 13:25:00*101.58*101.58*101.61*101.57
2007/01/10 13:30:00*101.58*101.61*101.61*101.56
2007/01/10 13:35:00*101.61*101.62*101.63*101.6
2007/01/10 13:40:00*101.62*101.64*101.64*101.6
2007/01/10 13:45:00*101.64*101.63*101.64*101.6
2007/01/10 13:50:00*101.63*101.63*101.66*101.63
2007/01/10 13:55:00*101.63*101.64*101.67*101.63
2007/01/10 14:00:00*101.64*101.66*101.72*101.63
2007/01/10 14:05:00*101.66*101.68*101.69*101.64
2007/01/10 14:10:00*101.68*101.67*101.69*101.66
2007/01/10 14:15:00*101.67*101.68*101.7*101.65
2007/01/10 14:20:00*101.68*101.69*101.71*101.68
2007/01/10 14:25:00*101.69*101.69*101.72*101.68
2007/01/10 14:30:00*101.69*101.64*101.69*101.63
2007/01/10 14:35:00*101.64*101.66*101.67*101.64
2007/01/10 14:40:00*101.66*101.65*101.67*101.63
2007/01/10 14:45:00*101.65*101.65*101.66*101.62
2007/01/10 14:50:00*101.65*101.65*101.68*101.64
2007/01/10 14:55:00*101.65*101.68*101.69*101.65
2007/01/10 15:00:00*101.68*101.69*101.69*101.67
2007/01/10 15:05:00*101.69*101.68*101.7*101.68
2007/01/10 15:10:00*101.68*101.65*101.69*101.65
2007/01/10 15:15:00*101.65*101.67*101.67*101.65
2007/01/10 15:20:00*101.67*101.66*101.68*101.66
2007/01/10 15:25:00*101.66*101.67*101.69*101.65
2007/01/10 15:30:00*101.67*101.66*101.68*101.66
2007/01/10 15:35:00*101.66*101.67*101.69*101.66
2007/01/10 15:40:00*101.67*101.65*101.67*101.65
2007/01/10 15:45:00*101.65*101.69*101.69*101.64
2007/01/10 15:50:00*101.69*101.66*101.69*101.65
2007/01/10 15:55:00*101.66*101.66*101.67*101.64
2007/01/10 16:00:00*101.66*101.68*101.69*101.64
2007/01/10 16:05:00*101.68*101.67*101.69*101.66
2007/01/10 16:10:00*101.67*101.69*101.7*101.67
2007/01/10 16:15:00*101.69*101.74*101.75*101.69
2007/01/10 16:20:00*101.74*101.74*101.77*101.74
2007/01/10 16:25:00*101.74*101.73*101.75*101.73
2007/01/10 16:30:00*101.73*101.78*101.81*101.72
2007/01/10 16:35:00*101.78*101.84*101.87*101.76
2007/01/10 16:40:00*101.84*101.81*101.84*101.8
2007/01/10 16:45:00*101.81*101.85*101.85*101.81
2007/01/10 16:50:00*101.85*101.87*101.89*101.83
2007/01/10 16:55:00*101.87*101.85*101.91*101.85
2007/01/10 17:00:00*101.85*101.84*101.86*101.83
