2007/01/08 17:05:00*101.02*101.08*101.09*101.02
2007/01/08 17:10:00*101.08*101.09*101.09*101.07
2007/01/08 17:15:00*101.09*101.04*101.09*101.04
2007/01/08 17:20:00*101.04*101.07*101.08*101.04
2007/01/08 17:25:00*101.07*101.06*101.08*101.05
2007/01/08 17:30:00*101.06*101.11*101.11*101.06
2007/01/08 17:35:00*101.11*101.14*101.15*101.1
2007/01/08 17:40:00*101.14*101.14*101.16*101.13
2007/01/08 17:45:00*101.14*101.15*101.18*101.13
2007/01/08 17:50:00*101.15*101.16*101.18*101.15
2007/01/08 17:55:00*101.16*101.16*101.17*101.15
2007/01/08 18:00:00*101.16*101.15*101.17*101.14
2007/01/08 18:05:00*101.15*101.14*101.17*101.14
2007/01/08 18:10:00*101.14*101.13*101.16*101.12
2007/01/08 18:15:00*101.13*101.12*101.14*101.12
2007/01/08 18:20:00*101.12*101.12*101.12*101.1
2007/01/08 18:25:00*101.12*101.1*101.13*101.1
2007/01/08 18:30:00*101.1*101.08*101.11*101.06
2007/01/08 18:35:00*101.08*101.06*101.09*101.05
2007/01/08 18:40:00*101.06*101.07*101.07*101.04
2007/01/08 18:45:00*101.07*101.06*101.07*101.04
2007/01/08 18:50:00*101.06*101.05*101.07*101.03
2007/01/08 18:55:00*101.05*101.06*101.07*101.04
2007/01/08 19:00:00*101.06*101.1*101.11*101.04
2007/01/08 19:05:00*101.1*101.09*101.12*101.08
2007/01/08 19:10:00*101.09*101.16*101.17*101.09
2007/01/08 19:15:00*101.16*101.16*101.19*101.15
2007/01/08 19:20:00*101.16*101.16*101.17*101.16
2007/01/08 19:25:00*101.16*101.2*101.22*101.16
2007/01/08 19:30:00*101.2*101.21*101.23*101.2
2007/01/08 19:35:00*101.21*101.19*101.22*101.17
2007/01/08 19:40:00*101.19*101.2*101.21*101.17
2007/01/08 19:45:00*101.2*101.19*101.2*101.19
2007/01/08 19:50:00*101.19*101.17*101.2*101.16
2007/01/08 19:55:00*101.17*101.17*101.18*101.15
2007/01/08 20:00:00*101.17*101.2*101.24*101.15
2007/01/08 20:05:00*101.2*101.23*101.24*101.2
2007/01/08 20:10:00*101.23*101.23*101.24*101.22
2007/01/08 20:15:00*101.23*101.26*101.29*101.23
2007/01/08 20:20:00*101.26*101.27*101.29*101.25
2007/01/08 20:25:00*101.27*101.27*101.29*101.26
2007/01/08 20:30:00*101.27*101.28*101.29*101.27
2007/01/08 20:35:00*101.28*101.3*101.31*101.28
2007/01/08 20:40:00*101.3*101.27*101.31*101.27
2007/01/08 20:45:00*101.27*101.28*101.28*101.26
2007/01/08 20:50:00*101.28*101.26*101.28*101.25
2007/01/08 20:55:00*101.26*101.23*101.27*101.22
2007/01/08 21:00:00*101.23*101.22*101.24*101.2
2007/01/08 21:05:00*101.22*101.22*101.24*101.22
2007/01/08 21:10:00*101.22*101.23*101.24*101.21
2007/01/08 21:15:00*101.23*101.22*101.24*101.2
2007/01/08 21:20:00*101.22*101.24*101.24*101.22
2007/01/08 21:25:00*101.24*101.25*101.25*101.22
2007/01/08 21:30:00*101.25*101.26*101.26*101.22
2007/01/08 21:35:00*101.26*101.26*101.27*101.25
2007/01/08 21:40:00*101.26*101.26*101.28*101.25
2007/01/08 21:45:00*101.26*101.24*101.27*101.24
2007/01/08 21:50:00*101.24*101.24*101.25*101.24
2007/01/08 21:55:00*101.24*101.27*101.27*101.23
2007/01/08 22:00:00*101.27*101.26*101.27*101.24
2007/01/08 22:05:00*101.26*101.28*101.29*101.25
2007/01/08 22:10:00*101.28*101.28*101.28*101.27
2007/01/08 22:15:00*101.28*101.31*101.31*101.27
2007/01/08 22:20:00*101.31*101.31*101.31*101.3
2007/01/08 22:25:00*101.31*101.31*101.32*101.3
2007/01/08 22:30:00*101.31*101.31*101.32*101.31
2007/01/08 22:35:00*101.31*101.32*101.32*101.3
2007/01/08 22:40:00*101.32*101.31*101.32*101.3
2007/01/08 22:45:00*101.31*101.29*101.31*101.28
2007/01/08 22:50:00*101.29*101.31*101.31*101.29
2007/01/08 22:55:00*101.31*101.29*101.31*101.27
2007/01/08 23:00:00*101.29*101.31*101.31*101.29
2007/01/08 23:05:00*101.31*101.31*101.32*101.3
2007/01/08 23:10:00*101.31*101.31*101.31*101.3
2007/01/08 23:15:00*101.31*101.31*101.32*101.3
2007/01/08 23:20:00*101.31*101.31*101.34*101.3
2007/01/08 23:25:00*101.31*101.31*101.34*101.3
2007/01/08 23:30:00*101.31*101.32*101.34*101.31
2007/01/08 23:35:00*101.32*101.34*101.34*101.31
2007/01/08 23:40:00*101.34*101.35*101.36*101.33
2007/01/08 23:45:00*101.35*101.32*101.35*101.32
2007/01/08 23:50:00*101.32*101.3*101.32*101.29
2007/01/08 23:55:00*101.3*101.31*101.32*101.3
2007/01/09 00:00:00*101.31*101.29*101.31*101.27
2007/01/09 00:05:00*101.29*101.24*101.3*101.24
2007/01/09 00:10:00*101.24*101.24*101.25*101.18
2007/01/09 00:15:00*101.24*101.22*101.25*101.21
2007/01/09 00:20:00*101.22*101.22*101.24*101.21
2007/01/09 00:25:00*101.22*101.24*101.25*101.22
2007/01/09 00:30:00*101.24*101.24*101.24*101.22
2007/01/09 00:35:00*101.24*101.24*101.25*101.22
2007/01/09 00:40:00*101.24*101.22*101.24*101.22
2007/01/09 00:45:00*101.22*101.26*101.27*101.2
2007/01/09 00:50:00*101.26*101.27*101.27*101.24
2007/01/09 00:55:00*101.27*101.27*101.29*101.26
2007/01/09 01:00:00*101.27*101.27*101.28*101.25
2007/01/09 01:05:00*101.27*101.25*101.27*101.25
2007/01/09 01:10:00*101.25*101.28*101.28*101.25
2007/01/09 01:15:00*101.28*101.28*101.28*101.26
2007/01/09 01:20:00*101.28*101.27*101.28*101.26
2007/01/09 01:25:00*101.27*101.28*101.28*101.27
2007/01/09 01:30:00*101.28*101.31*101.33*101.28
2007/01/09 01:35:00*101.31*101.27*101.33*101.26
2007/01/09 01:40:00*101.27*101.18*101.3*101.18
2007/01/09 01:45:00*101.18*101.18*101.2*101.17
2007/01/09 01:50:00*101.18*101.21*101.23*101.17
2007/01/09 01:55:00*101.21*101.24*101.28*101.2
2007/01/09 02:00:00*101.24*101.25*101.27*101.21
2007/01/09 02:05:00*101.25*101.24*101.26*101.22
2007/01/09 02:10:00*101.24*101.22*101.25*101.21
2007/01/09 02:15:00*101.22*101.2*101.26*101.18
2007/01/09 02:20:00*101.2*101.18*101.22*101.18
2007/01/09 02:25:00*101.18*101.23*101.24*101.18
2007/01/09 02:30:00*101.23*101.18*101.23*101.17
2007/01/09 02:35:00*101.18*101.19*101.22*101.17
2007/01/09 02:40:00*101.19*101.18*101.24*101.18
2007/01/09 02:45:00*101.18*101.21*101.24*101.16
2007/01/09 02:50:00*101.21*101.22*101.25*101.21
2007/01/09 02:55:00*101.22*101.22*101.24*101.19
2007/01/09 03:00:00*101.22*101.18*101.25*101.17
2007/01/09 03:05:00*101.18*101.2*101.23*101.18
2007/01/09 03:10:00*101.2*101.16*101.2*101.15
2007/01/09 03:15:00*101.16*101.18*101.19*101.15
2007/01/09 03:20:00*101.18*101.28*101.29*101.18
2007/01/09 03:25:00*101.28*101.2*101.28*101.2
2007/01/09 03:30:00*101.2*101.27*101.27*101.17
2007/01/09 03:35:00*101.27*101.24*101.3*101.23
2007/01/09 03:40:00*101.24*101.27*101.3*101.23
2007/01/09 03:45:00*101.27*101.21*101.28*101.18
2007/01/09 03:50:00*101.21*101.22*101.23*101.18
2007/01/09 03:55:00*101.22*101.23*101.25*101.2
2007/01/09 04:00:00*101.23*101.26*101.26*101.22
2007/01/09 04:05:00*101.26*101.22*101.28*101.22
2007/01/09 04:10:00*101.22*101.23*101.25*101.21
2007/01/09 04:15:00*101.23*101.36*101.36*101.22
2007/01/09 04:20:00*101.36*101.39*101.41*101.34
2007/01/09 04:25:00*101.39*101.37*101.4*101.35
2007/01/09 04:30:00*101.37*101.36*101.39*101.36
2007/01/09 04:35:00*101.36*101.36*101.39*101.34
2007/01/09 04:40:00*101.36*101.39*101.39*101.35
2007/01/09 04:45:00*101.39*101.39*101.39*101.35
2007/01/09 04:50:00*101.39*101.38*101.4*101.36
2007/01/09 04:55:00*101.38*101.39*101.4*101.35
2007/01/09 05:00:00*101.39*101.36*101.4*101.35
2007/01/09 05:05:00*101.36*101.37*101.4*101.35
2007/01/09 05:10:00*101.37*101.35*101.37*101.33
2007/01/09 05:15:00*101.35*101.36*101.38*101.35
2007/01/09 05:20:00*101.36*101.36*101.38*101.36
2007/01/09 05:25:00*101.36*101.34*101.38*101.33
2007/01/09 05:30:00*101.34*101.3*101.34*101.29
2007/01/09 05:35:00*101.3*101.31*101.33*101.29
2007/01/09 05:40:00*101.31*101.32*101.33*101.3
2007/01/09 05:45:00*101.32*101.32*101.33*101.3
2007/01/09 05:50:00*101.32*101.29*101.33*101.27
2007/01/09 05:55:00*101.29*101.3*101.3*101.27
2007/01/09 06:00:00*101.3*101.29*101.3*101.28
2007/01/09 06:05:00*101.29*101.28*101.31*101.27
2007/01/09 06:10:00*101.28*101.33*101.33*101.28
2007/01/09 06:15:00*101.33*101.38*101.38*101.32
2007/01/09 06:20:00*101.38*101.45*101.47*101.37
2007/01/09 06:25:00*101.45*101.42*101.47*101.42
2007/01/09 06:30:00*101.42*101.46*101.46*101.41
2007/01/09 06:35:00*101.46*101.47*101.48*101.43
2007/01/09 06:40:00*101.47*101.44*101.48*101.43
2007/01/09 06:45:00*101.44*101.45*101.45*101.4
2007/01/09 06:50:00*101.45*101.41*101.45*101.41
2007/01/09 06:55:00*101.41*101.37*101.43*101.37
2007/01/09 07:00:00*101.37*101.34*101.42*101.34
2007/01/09 07:05:00*101.34*101.34*101.37*101.31
2007/01/09 07:10:00*101.34*101.35*101.35*101.32
2007/01/09 07:15:00*101.35*101.35*101.38*101.34
2007/01/09 07:20:00*101.35*101.33*101.35*101.3
2007/01/09 07:25:00*101.33*101.29*101.33*101.28
2007/01/09 07:30:00*101.29*101.3*101.33*101.28
2007/01/09 07:35:00*101.3*101.28*101.31*101.27
2007/01/09 07:40:00*101.28*101.26*101.31*101.25
2007/01/09 07:45:00*101.26*101.23*101.28*101.23
2007/01/09 07:50:00*101.23*101.27*101.29*101.23
2007/01/09 07:55:00*101.27*101.24*101.29*101.23
2007/01/09 08:00:00*101.24*101.23*101.26*101.22
2007/01/09 08:05:00*101.23*101.27*101.3*101.23
2007/01/09 08:10:00*101.27*101.27*101.29*101.25
2007/01/09 08:15:00*101.27*101.2*101.28*101.15
2007/01/09 08:20:00*101.2*101.23*101.26*101.19
2007/01/09 08:25:00*101.23*101.21*101.23*101.19
2007/01/09 08:30:00*101.21*101.22*101.22*101.16
2007/01/09 08:35:00*101.22*101.22*101.23*101.19
2007/01/09 08:40:00*101.22*101.14*101.23*101.12
2007/01/09 08:45:00*101.14*101.1*101.15*101.1
2007/01/09 08:50:00*101.1*101.07*101.1*101.05
2007/01/09 08:55:00*101.07*101.09*101.11*101.06
2007/01/09 09:00:00*101.09*101.13*101.14*101.08
2007/01/09 09:05:00*101.13*101.18*101.18*101.12
2007/01/09 09:10:00*101.18*101.19*101.21*101.16
2007/01/09 09:15:00*101.19*101.21*101.25*101.18
2007/01/09 09:20:00*101.21*101.26*101.34*101.21
2007/01/09 09:25:00*101.26*101.18*101.27*101.17
2007/01/09 09:30:00*101.18*101.25*101.27*101.17
2007/01/09 09:35:00*101.25*101.23*101.26*101.21
2007/01/09 09:40:00*101.23*101.26*101.28*101.22
2007/01/09 09:45:00*101.26*101.33*101.36*101.24
2007/01/09 09:50:00*101.33*101.34*101.37*101.3
2007/01/09 09:55:00*101.34*101.34*101.37*101.31
2007/01/09 10:00:00*101.34*101.33*101.37*101.32
2007/01/09 10:05:00*101.33*101.27*101.33*101.26
2007/01/09 10:10:00*101.27*101.28*101.31*101.24
2007/01/09 10:15:00*101.28*101.27*101.31*101.24
2007/01/09 10:20:00*101.27*101.31*101.32*101.26
2007/01/09 10:25:00*101.31*101.33*101.33*101.29
2007/01/09 10:30:00*101.33*101.32*101.34*101.29
2007/01/09 10:35:00*101.32*101.3*101.34*101.28
2007/01/09 10:40:00*101.3*101.29*101.32*101.27
2007/01/09 10:45:00*101.29*101.26*101.3*101.24
2007/01/09 10:50:00*101.26*101.24*101.28*101.23
2007/01/09 10:55:00*101.24*101.24*101.27*101.22
2007/01/09 11:00:00*101.24*101.26*101.27*101.2
2007/01/09 11:05:00*101.26*101.29*101.3*101.24
2007/01/09 11:10:00*101.29*101.31*101.33*101.26
2007/01/09 11:15:00*101.31*101.31*101.32*101.29
2007/01/09 11:20:00*101.31*101.31*101.32*101.29
2007/01/09 11:25:00*101.31*101.32*101.33*101.29
2007/01/09 11:30:00*101.32*101.29*101.36*101.27
2007/01/09 11:35:00*101.29*101.34*101.35*101.27
2007/01/09 11:40:00*101.34*101.34*101.38*101.33
2007/01/09 11:45:00*101.34*101.31*101.35*101.3
2007/01/09 11:50:00*101.31*101.31*101.35*101.27
2007/01/09 11:55:00*101.31*101.36*101.36*101.3
2007/01/09 12:00:00*101.36*101.33*101.37*101.33
2007/01/09 12:05:00*101.33*101.29*101.34*101.27
2007/01/09 12:10:00*101.29*101.34*101.34*101.29
2007/01/09 12:15:00*101.34*101.27*101.37*101.27
2007/01/09 12:20:00*101.27*101.31*101.32*101.24
2007/01/09 12:25:00*101.31*101.28*101.33*101.27
2007/01/09 12:30:00*101.28*101.24*101.28*101.22
2007/01/09 12:35:00*101.24*101.28*101.29*101.23
2007/01/09 12:40:00*101.28*101.33*101.33*101.28
2007/01/09 12:45:00*101.33*101.33*101.34*101.3
2007/01/09 12:50:00*101.33*101.33*101.36*101.29
2007/01/09 12:55:00*101.33*101.33*101.35*101.31
2007/01/09 13:00:00*101.33*101.35*101.36*101.31
2007/01/09 13:05:00*101.35*101.33*101.38*101.33
2007/01/09 13:10:00*101.33*101.34*101.36*101.32
2007/01/09 13:15:00*101.34*101.38*101.39*101.32
2007/01/09 13:20:00*101.38*101.4*101.41*101.36
2007/01/09 13:25:00*101.4*101.36*101.42*101.35
2007/01/09 13:30:00*101.36*101.4*101.4*101.35
2007/01/09 13:35:00*101.4*101.41*101.42*101.38
2007/01/09 13:40:00*101.41*101.38*101.42*101.38
2007/01/09 13:45:00*101.38*101.34*101.39*101.34
2007/01/09 13:50:00*101.34*101.35*101.36*101.34
2007/01/09 13:55:00*101.35*101.4*101.4*101.34
2007/01/09 14:00:00*101.4*101.38*101.41*101.38
2007/01/09 14:05:00*101.38*101.4*101.41*101.37
2007/01/09 14:10:00*101.4*101.33*101.4*101.32
2007/01/09 14:15:00*101.33*101.34*101.35*101.3
2007/01/09 14:20:00*101.34*101.32*101.36*101.3
2007/01/09 14:25:00*101.32*101.34*101.35*101.32
2007/01/09 14:30:00*101.34*101.38*101.4*101.32
2007/01/09 14:35:00*101.38*101.39*101.39*101.36
2007/01/09 14:40:00*101.39*101.4*101.41*101.38
2007/01/09 14:45:00*101.4*101.43*101.43*101.38
2007/01/09 14:50:00*101.43*101.43*101.44*101.41
2007/01/09 14:55:00*101.43*101.47*101.49*101.41
2007/01/09 15:00:00*101.47*101.45*101.49*101.43
2007/01/09 15:05:00*101.45*101.44*101.47*101.43
2007/01/09 15:10:00*101.44*101.44*101.46*101.43
2007/01/09 15:15:00*101.44*101.45*101.47*101.44
2007/01/09 15:20:00*101.45*101.48*101.5*101.44
2007/01/09 15:25:00*101.48*101.49*101.51*101.46
2007/01/09 15:30:00*101.49*101.5*101.53*101.49
2007/01/09 15:35:00*101.5*101.51*101.51*101.48
2007/01/09 15:40:00*101.51*101.5*101.51*101.48
2007/01/09 15:45:00*101.5*101.49*101.52*101.48
2007/01/09 15:50:00*101.49*101.48*101.51*101.48
2007/01/09 15:55:00*101.48*101.5*101.5*101.48
2007/01/09 16:00:00*101.5*101.47*101.51*101.46
2007/01/09 16:05:00*101.47*101.46*101.48*101.46
2007/01/09 16:10:00*101.46*101.45*101.47*101.44
2007/01/09 16:15:00*101.45*101.45*101.46*101.43
2007/01/09 16:20:00*101.45*101.41*101.45*101.4
2007/01/09 16:25:00*101.41*101.41*101.43*101.39
2007/01/09 16:30:00*101.41*101.41*101.44*101.39
2007/01/09 16:35:00*101.41*101.43*101.44*101.38
2007/01/09 16:40:00*101.43*101.43*101.46*101.43
2007/01/09 16:45:00*101.43*101.42*101.46*101.42
2007/01/09 16:50:00*101.42*101.44*101.44*101.41
2007/01/09 16:55:00*101.44*101.38*101.44*101.38
2007/01/09 17:00:00*101.38*101.39*101.42*101.35
