2007/01/07 17:05:00*101.19*101.1*101.19*101.05
2007/01/07 17:10:00*101.1*101.11*101.11*101.09
2007/01/07 17:15:00*101.11*101.11*101.11*101.09
2007/01/07 17:20:00*101.11*101.11*101.15*101.09
2007/01/07 17:25:00*101.11*101.12*101.12*101.11
2007/01/07 17:30:00*101.12*101.11*101.12*101.1
2007/01/07 17:35:00*101.11*101.13*101.13*101.11
2007/01/07 17:40:00*101.13*101.13*101.13*101.09
2007/01/07 17:45:00*101.13*101.11*101.13*101.09
2007/01/07 17:50:00*101.11*101.1*101.12*101.09
2007/01/07 17:55:00*101.1*101.15*101.15*101.1
2007/01/07 18:00:00*101.15*101.15*101.17*101.13
2007/01/07 18:05:00*101.15*101.08*101.16*101.07
2007/01/07 18:10:00*101.08*101.1*101.11*101.07
2007/01/07 18:15:00*101.1*101.11*101.11*101.08
2007/01/07 18:20:00*101.11*101.12*101.12*101.08
2007/01/07 18:25:00*101.12*101.09*101.12*101.07
2007/01/07 18:30:00*101.09*101.09*101.11*101.08
2007/01/07 18:35:00*101.09*101.07*101.1*101.06
2007/01/07 18:40:00*101.07*101.1*101.11*101.07
2007/01/07 18:45:00*101.1*101.07*101.11*101.06
2007/01/07 18:50:00*101.07*101.05*101.08*101.04
2007/01/07 18:55:00*101.05*101.02*101.07*101.02
2007/01/07 19:00:00*101.02*100.99*101.04*100.97
2007/01/07 19:05:00*100.99*101.01*101.01*100.97
2007/01/07 19:10:00*101.01*100.98*101.02*100.97
2007/01/07 19:15:00*100.98*100.97*100.99*100.97
2007/01/07 19:20:00*100.97*100.96*100.98*100.95
2007/01/07 19:25:00*100.96*100.98*100.98*100.95
2007/01/07 19:30:00*100.98*100.99*101.01*100.97
2007/01/07 19:35:00*100.99*100.95*100.99*100.94
2007/01/07 19:40:00*100.95*100.92*100.96*100.92
2007/01/07 19:45:00*100.92*100.91*100.95*100.91
2007/01/07 19:50:00*100.91*100.87*100.91*100.86
2007/01/07 19:55:00*100.87*100.82*100.89*100.82
2007/01/07 20:00:00*100.82*100.83*100.84*100.81
2007/01/07 20:05:00*100.83*100.81*100.84*100.8
2007/01/07 20:10:00*100.81*100.82*100.82*100.8
2007/01/07 20:15:00*100.82*100.81*100.82*100.8
2007/01/07 20:20:00*100.81*100.8*100.82*100.8
2007/01/07 20:25:00*100.8*100.81*100.81*100.8
2007/01/07 20:30:00*100.81*100.76*100.81*100.76
2007/01/07 20:35:00*100.76*100.78*100.8*100.76
2007/01/07 20:40:00*100.78*100.77*100.79*100.74
2007/01/07 20:45:00*100.77*100.78*100.79*100.75
2007/01/07 20:50:00*100.78*100.79*100.8*100.77
2007/01/07 20:55:00*100.79*100.79*100.81*100.77
2007/01/07 21:00:00*100.79*100.82*100.83*100.78
2007/01/07 21:05:00*100.82*100.83*100.83*100.81
2007/01/07 21:10:00*100.83*100.83*100.84*100.82
2007/01/07 21:15:00*100.83*100.82*100.85*100.82
2007/01/07 21:20:00*100.82*100.82*100.83*100.81
2007/01/07 21:25:00*100.82*100.81*100.83*100.81
2007/01/07 21:35:00*100.81*100.81*100.83*100.81
2007/01/07 21:40:00*100.81*100.83*100.84*100.81
2007/01/07 21:45:00*100.83*100.82*100.84*100.81
2007/01/07 21:50:00*100.82*100.82*100.82*100.81
2007/01/07 21:55:00*100.82*100.81*100.83*100.8
2007/01/07 22:00:00*100.81*100.84*100.84*100.81
2007/01/07 22:05:00*100.84*100.83*100.85*100.82
2007/01/07 22:10:00*100.83*100.83*100.84*100.83
2007/01/07 22:15:00*100.83*100.86*100.86*100.83
2007/01/07 22:20:00*100.86*100.84*100.88*100.84
2007/01/07 22:25:00*100.84*100.85*100.86*100.83
2007/01/07 22:30:00*100.85*100.84*100.85*100.83
2007/01/07 22:35:00*100.84*100.82*100.84*100.8
2007/01/07 22:40:00*100.82*100.84*100.85*100.81
2007/01/07 22:45:00*100.84*100.89*100.92*100.84
2007/01/07 22:50:00*100.89*100.89*100.91*100.89
2007/01/07 22:55:00*100.89*100.9*100.91*100.89
2007/01/07 23:00:00*100.9*100.9*100.92*100.89
2007/01/07 23:05:00*100.9*100.92*100.93*100.89
2007/01/07 23:10:00*100.92*100.91*100.93*100.9
2007/01/07 23:15:00*100.91*100.93*100.94*100.91
2007/01/07 23:20:00*100.93*100.95*100.95*100.92
2007/01/07 23:25:00*100.95*100.93*100.95*100.91
2007/01/07 23:30:00*100.93*100.94*100.94*100.92
2007/01/07 23:35:00*100.94*100.92*100.94*100.92
2007/01/07 23:40:00*100.92*100.92*100.93*100.89
2007/01/07 23:45:00*100.92*100.89*100.92*100.88
2007/01/07 23:50:00*100.89*100.87*100.9*100.86
2007/01/07 23:55:00*100.87*100.87*100.87*100.85
2007/01/08 00:10:00*100.87*100.84*100.87*100.84
2007/01/08 00:15:00*100.84*100.83*100.86*100.83
2007/01/08 00:20:00*100.83*100.84*100.86*100.83
2007/01/08 00:25:00*100.84*100.84*100.85*100.81
2007/01/08 00:30:00*100.84*100.82*100.84*100.81
2007/01/08 00:35:00*100.82*100.85*100.85*100.82
2007/01/08 00:40:00*100.85*100.84*100.86*100.83
2007/01/08 00:45:00*100.84*100.81*100.87*100.81
2007/01/08 00:50:00*100.81*100.8*100.81*100.78
2007/01/08 00:55:00*100.8*100.8*100.81*100.77
2007/01/08 01:00:00*100.8*100.81*100.82*100.77
2007/01/08 01:05:00*100.81*100.83*100.85*100.8
2007/01/08 01:10:00*100.83*100.8*100.83*100.78
2007/01/08 01:15:00*100.8*100.78*100.8*100.77
2007/01/08 01:20:00*100.78*100.78*100.79*100.77
2007/01/08 01:25:00*100.78*100.73*100.79*100.73
2007/01/08 01:30:00*100.73*100.74*100.76*100.73
2007/01/08 01:35:00*100.74*100.72*100.76*100.72
2007/01/08 01:40:00*100.72*100.72*100.74*100.7
2007/01/08 01:45:00*100.72*100.78*100.79*100.72
2007/01/08 01:50:00*100.78*100.75*100.78*100.74
2007/01/08 01:55:00*100.75*100.75*100.75*100.69
2007/01/08 02:00:00*100.75*100.74*100.76*100.7
2007/01/08 02:05:00*100.74*100.77*100.81*100.72
2007/01/08 02:10:00*100.77*100.75*100.78*100.72
2007/01/08 02:15:00*100.75*100.68*100.76*100.66
2007/01/08 02:20:00*100.68*100.75*100.75*100.67
2007/01/08 02:25:00*100.75*100.74*100.78*100.7
2007/01/08 02:30:00*100.74*100.72*100.75*100.7
2007/01/08 02:35:00*100.72*100.77*100.8*100.72
2007/01/08 02:40:00*100.77*100.74*100.84*100.73
2007/01/08 02:45:00*100.74*100.73*100.76*100.71
2007/01/08 02:50:00*100.73*100.79*100.81*100.73
2007/01/08 02:55:00*100.79*100.75*100.82*100.74
2007/01/08 03:00:00*100.75*100.72*100.75*100.7
2007/01/08 03:05:00*100.72*100.76*100.76*100.71
2007/01/08 03:10:00*100.76*100.76*100.79*100.75
2007/01/08 03:15:00*100.76*100.78*100.79*100.75
2007/01/08 03:20:00*100.78*100.86*100.88*100.76
2007/01/08 03:25:00*100.86*100.94*100.94*100.84
2007/01/08 03:30:00*100.94*100.92*100.94*100.9
2007/01/08 03:35:00*100.92*100.94*100.95*100.89
2007/01/08 03:40:00*100.94*100.92*100.95*100.9
2007/01/08 03:45:00*100.92*100.9*100.93*100.89
2007/01/08 03:50:00*100.9*100.88*100.93*100.86
2007/01/08 03:55:00*100.88*100.91*100.93*100.87
2007/01/08 04:00:00*100.91*100.91*100.93*100.89
2007/01/08 04:05:00*100.91*100.87*100.92*100.87
2007/01/08 04:10:00*100.87*100.84*100.88*100.83
2007/01/08 04:15:00*100.84*100.84*100.85*100.83
2007/01/08 04:20:00*100.84*100.85*100.87*100.84
2007/01/08 04:25:00*100.85*100.84*100.86*100.83
2007/01/08 04:30:00*100.84*100.81*100.87*100.8
2007/01/08 04:35:00*100.81*100.81*100.82*100.8
2007/01/08 04:40:00*100.81*100.82*100.83*100.79
2007/01/08 04:45:00*100.82*100.82*100.83*100.81
2007/01/08 04:50:00*100.82*100.83*100.85*100.79
2007/01/08 04:55:00*100.83*100.83*100.85*100.81
2007/01/08 05:00:00*100.83*100.81*100.84*100.81
2007/01/08 05:05:00*100.81*100.81*100.83*100.81
2007/01/08 05:10:00*100.81*100.73*100.84*100.73
2007/01/08 05:15:00*100.73*100.77*100.8*100.73
2007/01/08 05:20:00*100.77*100.76*100.79*100.75
2007/01/08 05:25:00*100.76*100.73*100.77*100.71
2007/01/08 05:30:00*100.73*100.73*100.75*100.72
2007/01/08 05:35:00*100.73*100.77*100.79*100.73
2007/01/08 05:40:00*100.77*100.75*100.81*100.75
2007/01/08 05:45:00*100.75*100.71*100.75*100.69
2007/01/08 05:50:00*100.71*100.77*100.79*100.71
2007/01/08 05:55:00*100.77*100.79*100.79*100.75
2007/01/08 06:00:00*100.79*100.79*100.8*100.77
2007/01/08 06:05:00*100.79*100.77*100.8*100.76
2007/01/08 06:10:00*100.77*100.77*100.8*100.76
2007/01/08 06:15:00*100.77*100.96*100.96*100.77
2007/01/08 06:20:00*100.96*100.97*100.99*100.93
2007/01/08 06:25:00*100.97*100.96*100.98*100.93
2007/01/08 06:30:00*100.96*100.98*100.98*100.95
2007/01/08 06:35:00*100.98*100.93*100.98*100.92
2007/01/08 06:40:00*100.93*100.9*100.95*100.9
2007/01/08 06:45:00*100.9*100.89*100.91*100.88
2007/01/08 06:50:00*100.89*100.92*100.92*100.86
2007/01/08 06:55:00*100.92*100.91*100.93*100.86
2007/01/08 07:00:00*100.91*100.93*100.94*100.89
2007/01/08 07:05:00*100.93*100.97*100.98*100.92
2007/01/08 07:10:00*100.97*100.97*100.98*100.94
2007/01/08 07:15:00*100.97*101.03*101.03*100.97
2007/01/08 07:20:00*101.03*101*101.03*101
2007/01/08 07:25:00*101*100.99*101.03*100.99
2007/01/08 07:30:00*100.99*100.97*100.99*100.93
2007/01/08 07:35:00*100.97*100.96*100.99*100.94
2007/01/08 07:40:00*100.96*100.97*100.97*100.93
2007/01/08 07:45:00*100.97*100.9*100.97*100.9
2007/01/08 07:50:00*100.9*100.9*100.91*100.87
2007/01/08 07:55:00*100.9*100.9*100.91*100.9
2007/01/08 08:00:00*100.9*100.97*100.97*100.9
2007/01/08 08:05:00*100.97*100.98*101*100.96
2007/01/08 08:10:00*100.98*101.02*101.04*100.98
2007/01/08 08:15:00*101.02*100.97*101.02*100.96
2007/01/08 08:20:00*100.97*100.96*101*100.95
2007/01/08 08:25:00*100.96*100.97*100.98*100.92
2007/01/08 08:30:00*100.97*101*101.01*100.96
2007/01/08 08:35:00*101*100.94*101.03*100.94
2007/01/08 08:40:00*100.94*100.9*100.95*100.9
2007/01/08 08:45:00*100.9*100.88*100.91*100.87
2007/01/08 08:50:00*100.88*100.89*100.91*100.86
2007/01/08 08:55:00*100.89*100.93*100.94*100.88
2007/01/08 09:00:00*100.93*100.92*100.97*100.9
2007/01/08 09:05:00*100.92*100.89*100.93*100.86
2007/01/08 09:10:00*100.89*100.84*100.92*100.84
2007/01/08 09:15:00*100.84*100.84*100.86*100.8
2007/01/08 09:20:00*100.84*100.84*100.87*100.82
2007/01/08 09:25:00*100.84*100.82*100.85*100.79
2007/01/08 09:30:00*100.82*100.8*100.84*100.8
2007/01/08 09:35:00*100.8*100.77*100.83*100.75
2007/01/08 09:40:00*100.77*100.7*100.78*100.69
2007/01/08 09:45:00*100.7*100.72*100.74*100.69
2007/01/08 09:50:00*100.72*100.73*100.76*100.7
2007/01/08 09:55:00*100.73*100.67*100.75*100.6
2007/01/08 10:00:00*100.67*100.63*100.68*100.61
2007/01/08 10:05:00*100.63*100.67*100.69*100.62
2007/01/08 10:10:00*100.67*100.65*100.7*100.65
2007/01/08 10:15:00*100.65*100.69*100.72*100.64
2007/01/08 10:20:00*100.69*100.7*100.7*100.65
2007/01/08 10:25:00*100.7*100.7*100.73*100.68
2007/01/08 10:30:00*100.7*100.64*100.73*100.64
2007/01/08 10:35:00*100.64*100.67*100.67*100.62
2007/01/08 10:40:00*100.67*100.69*100.69*100.64
2007/01/08 10:45:00*100.69*100.72*100.74*100.69
2007/01/08 10:50:00*100.72*100.73*100.74*100.7
2007/01/08 10:55:00*100.73*100.71*100.75*100.7
2007/01/08 11:00:00*100.71*100.7*100.73*100.7
2007/01/08 11:05:00*100.7*100.72*100.74*100.69
2007/01/08 11:10:00*100.72*100.73*100.73*100.69
2007/01/08 11:15:00*100.73*100.73*100.76*100.72
2007/01/08 11:20:00*100.73*100.74*100.79*100.73
2007/01/08 11:25:00*100.74*100.72*100.76*100.7
2007/01/08 11:30:00*100.72*100.69*100.74*100.69
2007/01/08 11:35:00*100.69*100.67*100.71*100.64
2007/01/08 11:40:00*100.67*100.63*100.68*100.63
2007/01/08 11:45:00*100.63*100.57*100.66*100.51
2007/01/08 11:50:00*100.57*100.52*100.58*100.52
2007/01/08 11:55:00*100.52*100.58*100.59*100.51
2007/01/08 12:00:00*100.58*100.54*100.61*100.53
2007/01/08 12:05:00*100.54*100.57*100.62*100.54
2007/01/08 12:10:00*100.57*100.62*100.63*100.56
2007/01/08 12:15:00*100.62*100.63*100.65*100.59
2007/01/08 12:20:00*100.63*100.68*100.68*100.62
2007/01/08 12:25:00*100.68*100.7*100.72*100.67
2007/01/08 12:30:00*100.7*100.78*100.8*100.7
2007/01/08 12:35:00*100.78*100.78*100.79*100.75
2007/01/08 12:40:00*100.78*100.78*100.79*100.76
2007/01/08 12:45:00*100.78*100.84*100.87*100.77
2007/01/08 12:50:00*100.84*100.89*100.93*100.84
2007/01/08 12:55:00*100.89*100.85*100.9*100.84
2007/01/08 13:00:00*100.85*100.79*100.85*100.75
2007/01/08 13:05:00*100.79*100.77*100.79*100.75
2007/01/08 13:10:00*100.77*100.77*100.78*100.76
2007/01/08 13:15:00*100.77*100.73*100.78*100.71
2007/01/08 13:20:00*100.73*100.72*100.73*100.71
2007/01/08 13:25:00*100.72*100.75*100.75*100.71
2007/01/08 13:30:00*100.75*100.76*100.76*100.73
2007/01/08 13:35:00*100.76*100.76*100.77*100.76
2007/01/08 13:40:00*100.76*100.73*100.76*100.71
2007/01/08 13:45:00*100.73*100.73*100.74*100.71
2007/01/08 13:50:00*100.73*100.79*100.81*100.72
2007/01/08 13:55:00*100.79*100.87*100.89*100.79
2007/01/08 14:00:00*100.87*100.87*100.89*100.84
2007/01/08 14:05:00*100.87*100.94*100.99*100.85
2007/01/08 14:10:00*100.94*100.92*100.95*100.9
2007/01/08 14:15:00*100.92*100.92*100.96*100.91
2007/01/08 14:20:00*100.92*100.98*100.99*100.92
2007/01/08 14:25:00*100.98*100.96*100.99*100.94
2007/01/08 14:30:00*100.96*100.94*100.99*100.94
2007/01/08 14:35:00*100.94*100.94*100.94*100.91
2007/01/08 14:40:00*100.94*100.99*101*100.94
2007/01/08 14:45:00*100.99*100.99*101*100.97
2007/01/08 14:50:00*100.99*100.96*101*100.92
2007/01/08 14:55:00*100.96*100.97*100.99*100.94
2007/01/08 15:00:00*100.97*100.96*100.99*100.95
2007/01/08 15:05:00*100.96*100.98*101*100.96
2007/01/08 15:10:00*100.98*100.97*101*100.96
2007/01/08 15:15:00*100.97*100.97*100.98*100.95
2007/01/08 15:20:00*100.97*101*101.01*100.96
2007/01/08 15:25:00*101*101.02*101.02*100.98
2007/01/08 15:30:00*101.02*101.01*101.04*101
2007/01/08 15:35:00*101.01*101.04*101.05*101
2007/01/08 15:40:00*101.04*101.03*101.05*101.03
2007/01/08 15:45:00*101.03*101.02*101.03*101.01
2007/01/08 15:50:00*101.02*101.01*101.04*101.01
2007/01/08 15:55:00*101.01*100.99*101.01*100.97
2007/01/08 16:00:00*100.99*101*101.01*100.98
2007/01/08 16:05:00*101*100.97*101.02*100.97
2007/01/08 16:10:00*100.97*100.96*101*100.94
2007/01/08 16:15:00*100.96*100.98*101.01*100.96
2007/01/08 16:20:00*100.98*100.99*100.99*100.96
2007/01/08 16:25:00*100.99*100.99*101*100.97
2007/01/08 16:30:00*100.99*100.98*100.99*100.98
2007/01/08 16:35:00*100.98*101.01*101.01*100.98
2007/01/08 16:40:00*101.01*101*101.01*100.98
2007/01/08 16:45:00*101*101.04*101.05*101
2007/01/08 16:50:00*101.04*101.06*101.07*101.04
2007/01/08 16:55:00*101.06*101.06*101.08*101.05
2007/01/08 17:00:00*101.06*101.02*101.08*101.02
