2007/01/03 17:05:00*101.69*101.73*101.73*101.69
2007/01/03 17:10:00*101.73*101.74*101.74*101.72
2007/01/03 17:15:00*101.74*101.74*101.74*101.71
2007/01/03 17:20:00*101.74*101.75*101.76*101.73
2007/01/03 17:25:00*101.75*101.76*101.77*101.75
2007/01/03 17:30:00*101.76*101.78*101.78*101.76
2007/01/03 17:35:00*101.78*101.75*101.78*101.74
2007/01/03 17:40:00*101.75*101.73*101.76*101.73
2007/01/03 17:45:00*101.73*101.72*101.75*101.71
2007/01/03 17:50:00*101.72*101.76*101.79*101.72
2007/01/03 17:55:00*101.76*101.74*101.77*101.74
2007/01/03 18:00:00*101.74*101.72*101.74*101.7
2007/01/03 18:05:00*101.72*101.75*101.75*101.69
2007/01/03 18:10:00*101.75*101.74*101.76*101.72
2007/01/03 18:15:00*101.74*101.73*101.76*101.72
2007/01/03 18:20:00*101.73*101.72*101.74*101.72
2007/01/03 18:25:00*101.72*101.72*101.73*101.7
2007/01/03 18:30:00*101.72*101.73*101.73*101.7
2007/01/03 18:35:00*101.73*101.72*101.74*101.71
2007/01/03 18:40:00*101.72*101.72*101.73*101.71
2007/01/03 18:45:00*101.72*101.69*101.73*101.68
2007/01/03 18:50:00*101.69*101.71*101.72*101.68
2007/01/03 18:55:00*101.71*101.75*101.78*101.71
2007/01/03 19:00:00*101.75*101.76*101.78*101.74
2007/01/03 19:05:00*101.76*101.75*101.78*101.75
2007/01/03 19:10:00*101.75*101.77*101.78*101.75
2007/01/03 19:15:00*101.77*101.76*101.78*101.76
2007/01/03 19:20:00*101.76*101.77*101.77*101.76
2007/01/03 19:25:00*101.77*101.76*101.77*101.75
2007/01/03 19:30:00*101.76*101.76*101.79*101.75
2007/01/03 19:35:00*101.76*101.68*101.76*101.68
2007/01/03 19:40:00*101.68*101.72*101.72*101.67
2007/01/03 19:45:00*101.72*101.74*101.74*101.71
2007/01/03 19:50:00*101.74*101.76*101.76*101.73
2007/01/03 19:55:00*101.76*101.73*101.76*101.73
2007/01/03 20:00:00*101.73*101.74*101.76*101.72
2007/01/03 20:05:00*101.74*101.72*101.75*101.7
2007/01/03 20:10:00*101.72*101.73*101.73*101.69
2007/01/03 20:15:00*101.73*101.74*101.77*101.72
2007/01/03 20:20:00*101.74*101.74*101.76*101.73
2007/01/03 20:25:00*101.74*101.72*101.74*101.71
2007/01/03 20:30:00*101.72*101.73*101.74*101.7
2007/01/03 20:35:00*101.73*101.73*101.74*101.73
2007/01/03 20:40:00*101.73*101.72*101.73*101.71
2007/01/03 20:45:00*101.72*101.73*101.73*101.71
2007/01/03 20:50:00*101.73*101.79*101.79*101.73
2007/01/03 20:55:00*101.79*101.77*101.8*101.77
2007/01/03 21:00:00*101.77*101.76*101.78*101.76
2007/01/03 21:05:00*101.76*101.76*101.76*101.73
2007/01/03 21:10:00*101.76*101.75*101.76*101.75
2007/01/03 21:15:00*101.75*101.76*101.76*101.74
2007/01/03 21:20:00*101.76*101.77*101.78*101.75
2007/01/03 21:25:00*101.77*101.77*101.79*101.76
2007/01/03 21:30:00*101.77*101.78*101.79*101.76
2007/01/03 21:35:00*101.78*101.79*101.8*101.77
2007/01/03 21:40:00*101.79*101.82*101.82*101.79
2007/01/03 21:45:00*101.82*101.82*101.83*101.79
2007/01/03 21:50:00*101.82*101.83*101.84*101.81
2007/01/03 21:55:00*101.83*101.84*101.84*101.81
2007/01/03 22:00:00*101.84*101.82*101.85*101.82
2007/01/03 22:05:00*101.82*101.83*101.84*101.82
2007/01/03 22:10:00*101.83*101.82*101.84*101.81
2007/01/03 22:15:00*101.82*101.82*101.84*101.81
2007/01/03 22:20:00*101.82*101.82*101.83*101.81
2007/01/03 22:25:00*101.82*101.84*101.85*101.82
2007/01/03 22:30:00*101.84*101.85*101.85*101.83
2007/01/03 22:35:00*101.85*101.82*101.85*101.81
2007/01/03 22:40:00*101.82*101.82*101.83*101.82
2007/01/03 22:45:00*101.82*101.84*101.85*101.8
2007/01/03 22:50:00*101.84*101.83*101.85*101.82
2007/01/03 22:55:00*101.83*101.83*101.86*101.83
2007/01/03 23:00:00*101.83*101.84*101.84*101.83
2007/01/03 23:05:00*101.84*101.82*101.84*101.82
2007/01/03 23:10:00*101.82*101.85*101.85*101.81
2007/01/03 23:15:00*101.85*101.84*101.85*101.83
2007/01/03 23:20:00*101.84*101.83*101.84*101.82
2007/01/03 23:25:00*101.83*101.82*101.84*101.81
2007/01/03 23:30:00*101.82*101.8*101.85*101.8
2007/01/03 23:35:00*101.8*101.82*101.82*101.79
2007/01/03 23:40:00*101.82*101.81*101.82*101.8
2007/01/03 23:45:00*101.81*101.82*101.84*101.79
2007/01/03 23:50:00*101.82*101.84*101.85*101.82
2007/01/03 23:55:00*101.84*101.85*101.86*101.83
2007/01/04 00:00:00*101.85*101.85*101.88*101.84
2007/01/04 00:05:00*101.85*101.85*101.87*101.84
2007/01/04 00:10:00*101.85*101.87*101.88*101.85
2007/01/04 00:15:00*101.87*101.85*101.88*101.84
2007/01/04 00:20:00*101.85*101.84*101.86*101.83
2007/01/04 00:25:00*101.84*101.82*101.84*101.82
2007/01/04 00:30:00*101.82*101.84*101.85*101.81
2007/01/04 00:35:00*101.84*101.81*101.85*101.81
2007/01/04 00:40:00*101.81*101.81*101.82*101.79
2007/01/04 00:45:00*101.81*101.78*101.82*101.78
2007/01/04 00:50:00*101.78*101.78*101.79*101.78
2007/01/04 00:55:00*101.78*101.77*101.79*101.77
2007/01/04 01:00:00*101.77*101.78*101.79*101.76
2007/01/04 01:05:00*101.78*101.79*101.81*101.78
2007/01/04 01:10:00*101.79*101.78*101.8*101.78
2007/01/04 01:15:00*101.78*101.79*101.79*101.78
2007/01/04 01:20:00*101.79*101.81*101.81*101.78
2007/01/04 01:25:00*101.81*101.81*101.82*101.79
2007/01/04 01:30:00*101.81*101.82*101.82*101.81
2007/01/04 01:35:00*101.82*101.81*101.83*101.79
2007/01/04 01:40:00*101.81*101.84*101.84*101.79
2007/01/04 01:45:00*101.84*101.82*101.85*101.8
2007/01/04 01:50:00*101.82*101.84*101.85*101.8
2007/01/04 01:55:00*101.84*101.85*101.86*101.82
2007/01/04 02:00:00*101.85*101.87*101.87*101.83
2007/01/04 02:05:00*101.87*101.85*101.87*101.84
2007/01/04 02:10:00*101.85*101.88*101.88*101.85
2007/01/04 02:15:00*101.88*101.86*101.88*101.85
2007/01/04 02:20:00*101.86*101.84*101.86*101.82
2007/01/04 02:25:00*101.84*101.83*101.85*101.83
2007/01/04 02:30:00*101.83*101.79*101.85*101.78
2007/01/04 02:35:00*101.79*101.83*101.84*101.79
2007/01/04 02:40:00*101.83*101.78*101.84*101.77
2007/01/04 02:45:00*101.78*101.78*101.8*101.78
2007/01/04 02:50:00*101.78*101.77*101.79*101.74
2007/01/04 02:55:00*101.77*101.79*101.8*101.77
2007/01/04 03:00:00*101.79*101.79*101.79*101.75
2007/01/04 03:05:00*101.79*101.79*101.83*101.75
2007/01/04 03:10:00*101.79*101.77*101.84*101.74
2007/01/04 03:15:00*101.77*101.77*101.79*101.76
2007/01/04 03:20:00*101.77*101.79*101.82*101.76
2007/01/04 03:25:00*101.79*101.79*101.81*101.77
2007/01/04 03:30:00*101.79*101.74*101.82*101.72
2007/01/04 03:35:00*101.74*101.74*101.76*101.71
2007/01/04 03:40:00*101.74*101.82*101.82*101.74
2007/01/04 03:45:00*101.82*101.85*101.88*101.79
2007/01/04 03:50:00*101.85*101.84*101.85*101.75
2007/01/04 03:55:00*101.84*101.82*101.86*101.79
2007/01/04 04:00:00*101.82*101.74*101.83*101.73
2007/01/04 04:05:00*101.74*101.73*101.75*101.71
2007/01/04 04:10:00*101.73*101.63*101.73*101.63
2007/01/04 04:15:00*101.63*101.62*101.65*101.6
2007/01/04 04:20:00*101.62*101.64*101.66*101.61
2007/01/04 04:25:00*101.64*101.63*101.69*101.63
2007/01/04 04:30:00*101.63*101.68*101.71*101.61
2007/01/04 04:35:00*101.68*101.66*101.7*101.63
2007/01/04 04:40:00*101.66*101.7*101.71*101.66
2007/01/04 04:45:00*101.7*101.7*101.71*101.62
2007/01/04 04:50:00*101.7*101.74*101.75*101.68
2007/01/04 04:55:00*101.74*101.75*101.78*101.71
2007/01/04 05:00:00*101.75*101.72*101.78*101.72
2007/01/04 05:05:00*101.72*101.66*101.74*101.65
2007/01/04 05:10:00*101.66*101.67*101.71*101.66
2007/01/04 05:15:00*101.67*101.66*101.7*101.64
2007/01/04 05:20:00*101.66*101.68*101.68*101.64
2007/01/04 05:25:00*101.68*101.64*101.68*101.63
2007/01/04 05:30:00*101.64*101.65*101.69*101.64
2007/01/04 05:35:00*101.65*101.68*101.68*101.64
2007/01/04 05:40:00*101.68*101.66*101.68*101.64
2007/01/04 05:45:00*101.66*101.65*101.66*101.64
2007/01/04 05:50:00*101.65*101.67*101.69*101.64
2007/01/04 05:55:00*101.67*101.66*101.69*101.66
2007/01/04 06:00:00*101.66*101.66*101.68*101.65
2007/01/04 06:05:00*101.66*101.66*101.69*101.65
2007/01/04 06:10:00*101.66*101.67*101.69*101.65
2007/01/04 06:15:00*101.67*101.64*101.7*101.63
2007/01/04 06:20:00*101.64*101.63*101.66*101.62
2007/01/04 06:25:00*101.63*101.6*101.64*101.59
2007/01/04 06:30:00*101.6*101.63*101.66*101.58
2007/01/04 06:35:00*101.63*101.66*101.69*101.62
2007/01/04 06:40:00*101.66*101.65*101.66*101.63
2007/01/04 06:45:00*101.65*101.6*101.66*101.59
2007/01/04 06:50:00*101.6*101.56*101.6*101.56
2007/01/04 06:55:00*101.56*101.59*101.6*101.56
2007/01/04 07:00:00*101.59*101.59*101.6*101.56
2007/01/04 07:05:00*101.59*101.6*101.61*101.55
2007/01/04 07:10:00*101.6*101.6*101.6*101.56
2007/01/04 07:15:00*101.6*101.59*101.62*101.58
2007/01/04 07:20:00*101.59*101.61*101.65*101.58
2007/01/04 07:25:00*101.61*101.62*101.66*101.58
2007/01/04 07:30:00*101.62*101.61*101.64*101.56
2007/01/04 07:35:00*101.61*101.5*101.63*101.49
2007/01/04 07:40:00*101.5*101.51*101.53*101.49
2007/01/04 07:45:00*101.51*101.55*101.56*101.48
2007/01/04 07:50:00*101.55*101.56*101.56*101.51
2007/01/04 07:55:00*101.56*101.49*101.56*101.49
2007/01/04 08:00:00*101.49*101.43*101.5*101.42
2007/01/04 08:05:00*101.43*101.41*101.47*101.4
2007/01/04 08:10:00*101.41*101.42*101.45*101.39
2007/01/04 08:15:00*101.42*101.45*101.46*101.41
2007/01/04 08:20:00*101.45*101.45*101.5*101.43
2007/01/04 08:25:00*101.45*101.54*101.54*101.45
2007/01/04 08:30:00*101.54*101.43*101.54*101.42
2007/01/04 08:35:00*101.43*101.49*101.52*101.43
2007/01/04 08:40:00*101.49*101.49*101.51*101.48
2007/01/04 08:45:00*101.49*101.44*101.49*101.42
2007/01/04 08:50:00*101.44*101.39*101.47*101.38
2007/01/04 08:55:00*101.39*101.39*101.42*101.36
2007/01/04 09:00:00*101.39*101.41*101.41*101.37
2007/01/04 09:05:00*101.41*101.38*101.42*101.36
2007/01/04 09:10:00*101.38*101.37*101.41*101.35
2007/01/04 09:15:00*101.37*101.41*101.41*101.36
2007/01/04 09:20:00*101.41*101.46*101.46*101.38
2007/01/04 09:25:00*101.46*101.49*101.51*101.46
2007/01/04 09:30:00*101.49*101.5*101.51*101.46
2007/01/04 09:35:00*101.5*101.52*101.53*101.49
2007/01/04 09:40:00*101.52*101.56*101.59*101.52
2007/01/04 09:45:00*101.56*101.57*101.6*101.55
2007/01/04 09:50:00*101.57*101.54*101.59*101.53
2007/01/04 09:55:00*101.54*101.53*101.57*101.5
2007/01/04 10:00:00*101.53*101.43*101.55*101.42
2007/01/04 10:05:00*101.43*101.45*101.51*101.42
2007/01/04 10:10:00*101.45*101.44*101.47*101.42
2007/01/04 10:15:00*101.44*101.54*101.54*101.43
2007/01/04 10:20:00*101.54*101.41*101.54*101.39
2007/01/04 10:25:00*101.41*101.42*101.46*101.4
2007/01/04 10:30:00*101.42*101.39*101.45*101.38
2007/01/04 10:35:00*101.39*101.38*101.41*101.37
2007/01/04 10:40:00*101.38*101.41*101.42*101.36
2007/01/04 10:45:00*101.41*101.42*101.45*101.39
2007/01/04 10:50:00*101.42*101.38*101.44*101.36
2007/01/04 10:55:00*101.38*101.41*101.43*101.38
2007/01/04 11:00:00*101.41*101.39*101.41*101.36
2007/01/04 11:05:00*101.39*101.42*101.42*101.38
2007/01/04 11:10:00*101.42*101.42*101.48*101.41
2007/01/04 11:15:00*101.42*101.39*101.42*101.38
2007/01/04 11:20:00*101.39*101.39*101.42*101.37
2007/01/04 11:25:00*101.39*101.41*101.47*101.39
2007/01/04 11:30:00*101.41*101.4*101.42*101.37
2007/01/04 11:35:00*101.4*101.37*101.43*101.36
2007/01/04 11:40:00*101.37*101.37*101.39*101.36
2007/01/04 11:45:00*101.37*101.34*101.38*101.32
2007/01/04 11:50:00*101.34*101.32*101.36*101.3
2007/01/04 11:55:00*101.32*101.35*101.35*101.31
2007/01/04 12:00:00*101.35*101.35*101.36*101.33
2007/01/04 12:05:00*101.35*101.34*101.37*101.34
2007/01/04 12:10:00*101.34*101.32*101.36*101.31
2007/01/04 12:15:00*101.32*101.34*101.34*101.31
2007/01/04 12:20:00*101.34*101.3*101.35*101.25
2007/01/04 12:25:00*101.3*101.28*101.3*101.28
2007/01/04 12:30:00*101.28*101.28*101.29*101.27
2007/01/04 12:35:00*101.28*101.28*101.3*101.27
2007/01/04 12:40:00*101.28*101.28*101.29*101.25
2007/01/04 12:45:00*101.28*101.27*101.29*101.25
2007/01/04 12:50:00*101.27*101.29*101.3*101.27
2007/01/04 12:55:00*101.29*101.3*101.33*101.28
2007/01/04 13:00:00*101.3*101.27*101.3*101.25
2007/01/04 13:05:00*101.27*101.28*101.28*101.24
2007/01/04 13:10:00*101.28*101.3*101.32*101.27
2007/01/04 13:15:00*101.3*101.33*101.35*101.3
2007/01/04 13:20:00*101.33*101.33*101.34*101.31
2007/01/04 13:25:00*101.33*101.29*101.33*101.29
2007/01/04 13:30:00*101.29*101.29*101.29*101.25
2007/01/04 13:35:00*101.29*101.28*101.29*101.26
2007/01/04 13:40:00*101.28*101.28*101.29*101.26
2007/01/04 13:45:00*101.28*101.28*101.29*101.26
2007/01/04 13:50:00*101.28*101.29*101.29*101.26
2007/01/04 13:55:00*101.29*101.3*101.33*101.29
2007/01/04 14:00:00*101.3*101.31*101.34*101.3
2007/01/04 14:05:00*101.31*101.32*101.34*101.31
2007/01/04 14:10:00*101.32*101.29*101.33*101.28
2007/01/04 14:15:00*101.29*101.29*101.29*101.26
2007/01/04 14:20:00*101.29*101.21*101.29*101.2
2007/01/04 14:25:00*101.21*101.17*101.22*101.17
2007/01/04 14:30:00*101.17*101.15*101.2*101.14
2007/01/04 14:35:00*101.15*101.18*101.18*101.14
2007/01/04 14:40:00*101.18*101.15*101.21*101.15
2007/01/04 14:45:00*101.15*101.16*101.17*101.11
2007/01/04 14:50:00*101.16*101.17*101.18*101.14
2007/01/04 14:55:00*101.17*101.11*101.17*101.08
2007/01/04 15:00:00*101.11*101.12*101.15*101.09
2007/01/04 15:05:00*101.12*101.11*101.14*101.1
2007/01/04 15:10:00*101.11*101.12*101.12*101.08
2007/01/04 15:15:00*101.12*101.09*101.12*101.07
2007/01/04 15:20:00*101.09*101.1*101.12*101.08
2007/01/04 15:25:00*101.1*101.11*101.11*101.08
2007/01/04 15:30:00*101.11*101.07*101.11*101.06
2007/01/04 15:35:00*101.07*101.11*101.14*101.07
2007/01/04 15:40:00*101.11*101.11*101.12*101.11
2007/01/04 15:45:00*101.11*101.11*101.12*101.1
2007/01/04 15:50:00*101.11*101.12*101.15*101.11
2007/01/04 15:55:00*101.12*101.11*101.13*101.11
2007/01/04 16:00:00*101.11*101.11*101.13*101.1
2007/01/04 16:05:00*101.11*101.06*101.12*101.06
2007/01/04 16:10:00*101.06*101.07*101.08*101.04
2007/01/04 16:15:00*101.07*101.08*101.1*101.05
2007/01/04 16:20:00*101.08*101.1*101.1*101.08
2007/01/04 16:25:00*101.1*101.08*101.1*101.06
2007/01/04 16:30:00*101.08*101.07*101.1*101.06
2007/01/04 16:35:00*101.07*101.08*101.09*101.06
2007/01/04 16:40:00*101.08*101.05*101.09*101.05
2007/01/04 16:45:00*101.05*101.03*101.07*101.03
2007/01/04 16:50:00*101.03*101.05*101.06*101.01
2007/01/04 16:55:00*101.05*101.08*101.08*101.04
2007/01/04 17:00:00*101.08*101.06*101.09*101.05
