2007/01/02 17:05:00*101.94*101.94*101.96*101.93
2007/01/02 17:10:00*101.94*101.93*101.97*101.93
2007/01/02 17:15:00*101.93*101.93*101.95*101.92
2007/01/02 17:20:00*101.93*101.94*101.95*101.92
2007/01/02 17:25:00*101.94*101.93*101.95*101.92
2007/01/02 17:30:00*101.93*101.93*101.93*101.92
2007/01/02 17:35:00*101.93*101.92*101.94*101.92
2007/01/02 17:40:00*101.92*101.93*101.93*101.91
2007/01/02 17:45:00*101.93*101.93*101.93*101.91
2007/01/02 17:50:00*101.93*101.95*101.99*101.93
2007/01/02 17:55:00*101.95*101.95*101.96*101.94
2007/01/02 18:00:00*101.95*101.94*101.95*101.94
2007/01/02 18:05:00*101.94*101.93*101.94*101.92
2007/01/02 18:10:00*101.93*101.94*101.95*101.93
2007/01/02 18:15:00*101.94*101.94*101.95*101.93
2007/01/02 18:20:00*101.94*101.95*101.95*101.94
2007/01/02 18:25:00*101.95*101.95*101.95*101.94
2007/01/02 18:30:00*101.95*101.95*101.96*101.94
2007/01/02 18:35:00*101.95*101.96*101.96*101.94
2007/01/02 18:40:00*101.96*101.95*101.97*101.94
2007/01/02 18:45:00*101.95*101.97*101.99*101.95
2007/01/02 18:50:00*101.97*101.98*101.99*101.97
2007/01/02 18:55:00*101.98*101.99*102*101.98
2007/01/02 19:00:00*101.99*102.01*102.02*101.99
2007/01/02 19:05:00*102.01*102*102.01*101.98
2007/01/02 19:10:00*102*102.02*102.05*101.99
2007/01/02 19:15:00*102.02*102.05*102.07*102.02
2007/01/02 19:20:00*102.05*102.01*102.05*102.01
2007/01/02 19:25:00*102.01*102*102.03*102
2007/01/02 19:30:00*102*101.97*102.02*101.97
2007/01/02 19:35:00*101.97*101.97*101.98*101.95
2007/01/02 19:40:00*101.97*101.96*101.99*101.95
2007/01/02 19:45:00*101.96*101.93*101.97*101.93
2007/01/02 19:50:00*101.93*101.94*101.95*101.92
2007/01/02 19:55:00*101.94*101.94*101.95*101.93
2007/01/02 20:00:00*101.94*101.94*101.94*101.92
2007/01/02 20:05:00*101.94*101.93*101.94*101.92
2007/01/02 20:10:00*101.93*101.94*101.94*101.92
2007/01/02 20:15:00*101.94*101.92*101.95*101.92
2007/01/02 20:20:00*101.92*101.93*101.94*101.91
2007/01/02 20:25:00*101.93*101.96*101.96*101.93
2007/01/02 20:30:00*101.96*101.95*101.97*101.94
2007/01/02 20:35:00*101.95*101.94*101.95*101.93
2007/01/02 20:40:00*101.94*101.93*101.95*101.93
2007/01/02 20:45:00*101.93*101.94*101.95*101.92
2007/01/02 20:50:00*101.94*101.95*101.95*101.93
2007/01/02 20:55:00*101.95*101.93*101.95*101.93
2007/01/02 21:00:00*101.93*101.89*101.93*101.89
2007/01/02 21:05:00*101.89*101.89*101.92*101.89
2007/01/02 21:10:00*101.89*101.92*101.92*101.89
2007/01/02 21:15:00*101.92*101.92*101.92*101.89
2007/01/02 21:20:00*101.92*101.92*101.92*101.9
2007/01/02 21:25:00*101.92*101.9*101.92*101.88
2007/01/02 21:30:00*101.9*101.89*101.9*101.88
2007/01/02 21:35:00*101.89*101.89*101.89*101.88
2007/01/02 21:40:00*101.89*101.88*101.89*101.87
2007/01/02 21:45:00*101.88*101.88*101.89*101.87
2007/01/02 21:50:00*101.88*101.86*101.88*101.84
2007/01/02 21:55:00*101.86*101.82*101.87*101.82
2007/01/02 22:00:00*101.82*101.84*101.85*101.81
2007/01/02 22:05:00*101.84*101.88*101.89*101.84
2007/01/02 22:10:00*101.88*101.86*101.88*101.86
2007/01/02 22:15:00*101.86*101.86*101.87*101.84
2007/01/02 22:20:00*101.86*101.86*101.87*101.86
2007/01/02 22:25:00*101.86*101.85*101.87*101.85
2007/01/02 22:30:00*101.85*101.86*101.87*101.85
2007/01/02 22:35:00*101.86*101.86*101.9*101.86
2007/01/02 22:40:00*101.86*101.84*101.87*101.83
2007/01/02 22:45:00*101.84*101.86*101.87*101.82
2007/01/02 22:50:00*101.86*101.85*101.86*101.84
2007/01/02 22:55:00*101.85*101.87*101.87*101.83
2007/01/02 23:00:00*101.87*101.88*101.88*101.86
2007/01/02 23:05:00*101.88*101.85*101.9*101.84
2007/01/02 23:10:00*101.85*101.89*101.89*101.85
2007/01/02 23:15:00*101.89*101.92*101.92*101.89
2007/01/02 23:20:00*101.92*101.93*101.94*101.92
2007/01/02 23:25:00*101.93*101.94*101.94*101.93
2007/01/02 23:30:00*101.94*101.93*101.95*101.92
2007/01/02 23:35:00*101.93*101.95*101.96*101.92
2007/01/02 23:40:00*101.95*101.95*101.97*101.95
2007/01/02 23:45:00*101.95*101.93*101.97*101.93
2007/01/02 23:50:00*101.93*101.93*101.93*101.89
2007/01/02 23:55:00*101.93*101.92*101.93*101.9
2007/01/03 00:00:00*101.92*101.93*101.94*101.92
2007/01/03 00:05:00*101.93*101.95*101.96*101.93
2007/01/03 00:10:00*101.95*101.94*101.95*101.93
2007/01/03 00:15:00*101.94*101.92*101.94*101.92
2007/01/03 00:20:00*101.92*101.89*101.93*101.88
2007/01/03 00:25:00*101.89*101.92*101.93*101.89
2007/01/03 00:30:00*101.92*101.92*101.94*101.92
2007/01/03 00:35:00*101.92*101.92*101.93*101.92
2007/01/03 00:40:00*101.92*101.95*101.96*101.92
2007/01/03 00:45:00*101.95*101.93*101.96*101.93
2007/01/03 00:50:00*101.93*101.93*101.94*101.93
2007/01/03 00:55:00*101.93*101.93*101.93*101.92
2007/01/03 01:00:00*101.93*101.88*101.95*101.88
2007/01/03 01:05:00*101.88*101.87*101.89*101.87
2007/01/03 01:10:00*101.87*101.88*101.88*101.86
2007/01/03 01:15:00*101.88*101.89*101.9*101.88
2007/01/03 01:20:00*101.89*101.9*101.9*101.88
2007/01/03 01:25:00*101.9*101.9*101.92*101.89
2007/01/03 01:30:00*101.9*101.93*101.94*101.9
2007/01/03 01:35:00*101.93*101.92*101.94*101.91
2007/01/03 01:40:00*101.92*101.93*101.94*101.92
2007/01/03 01:45:00*101.93*101.93*101.94*101.92
2007/01/03 01:50:00*101.93*101.94*101.94*101.92
2007/01/03 01:55:00*101.94*101.93*101.94*101.92
2007/01/03 02:00:00*101.93*101.93*101.95*101.93
2007/01/03 02:05:00*101.93*101.94*101.95*101.91
2007/01/03 02:10:00*101.94*101.92*101.95*101.91
2007/01/03 02:15:00*101.92*101.96*101.97*101.92
2007/01/03 02:20:00*101.96*101.94*101.97*101.94
2007/01/03 02:25:00*101.94*101.95*101.96*101.93
2007/01/03 02:30:00*101.95*102*102.01*101.94
2007/01/03 02:35:00*102*102.05*102.06*102
2007/01/03 02:40:00*102.05*102.08*102.11*102.03
2007/01/03 02:45:00*102.08*102.05*102.08*102.02
2007/01/03 02:50:00*102.05*101.99*102.05*101.99
2007/01/03 02:55:00*101.99*101.94*102*101.94
2007/01/03 03:00:00*101.94*101.95*101.99*101.93
2007/01/03 03:05:00*101.95*101.93*101.96*101.87
2007/01/03 03:10:00*101.93*101.93*101.94*101.91
2007/01/03 03:15:00*101.93*101.94*101.98*101.93
2007/01/03 03:20:00*101.94*101.98*101.98*101.92
2007/01/03 03:25:00*101.98*102.04*102.06*101.97
2007/01/03 03:30:00*102.04*102.02*102.07*102.01
2007/01/03 03:35:00*102.02*102.04*102.07*102
2007/01/03 03:40:00*102.04*102.03*102.05*102.03
2007/01/03 03:45:00*102.03*102.02*102.05*102.01
2007/01/03 03:50:00*102.02*102*102.05*101.99
2007/01/03 03:55:00*102*101.97*102.02*101.96
2007/01/03 04:00:00*101.97*101.99*102.01*101.97
2007/01/03 04:05:00*101.99*102*102.01*101.98
2007/01/03 04:10:00*102*102.04*102.06*101.99
2007/01/03 04:15:00*102.04*102.03*102.06*102.02
2007/01/03 04:20:00*102.03*102.02*102.03*102
2007/01/03 04:25:00*102.02*102.04*102.05*102.01
2007/01/03 04:30:00*102.04*102.01*102.05*101.95
2007/01/03 04:35:00*102.01*102.01*102.03*101.97
2007/01/03 04:40:00*102.01*101.98*102.03*101.98
2007/01/03 04:45:00*101.98*102.01*102.03*101.97
2007/01/03 04:50:00*102.01*101.96*102.02*101.95
2007/01/03 04:55:00*101.96*101.96*102*101.92
2007/01/03 05:00:00*101.96*102.02*102.02*101.95
2007/01/03 05:05:00*102.02*102.07*102.08*102.02
2007/01/03 05:10:00*102.07*102.07*102.1*102.04
2007/01/03 05:15:00*102.07*102.06*102.12*102.05
2007/01/03 05:20:00*102.06*102.19*102.21*102.06
2007/01/03 05:25:00*102.19*102.17*102.2*102.16
2007/01/03 05:30:00*102.17*102.14*102.19*102.14
2007/01/03 05:35:00*102.14*102.15*102.18*102.12
2007/01/03 05:40:00*102.15*102.19*102.19*102.14
2007/01/03 05:45:00*102.19*102.07*102.19*102.07
2007/01/03 05:50:00*102.07*102.06*102.09*102.02
2007/01/03 05:55:00*102.06*102.03*102.09*102.02
2007/01/03 06:00:00*102.03*102*102.06*102
2007/01/03 06:05:00*102*101.99*102.01*101.94
2007/01/03 06:10:00*101.99*101.99*101.99*101.96
2007/01/03 06:15:00*101.99*101.95*101.99*101.94
2007/01/03 06:20:00*101.95*101.99*102*101.95
2007/01/03 06:25:00*101.99*101.93*101.99*101.92
2007/01/03 06:30:00*101.93*101.94*101.95*101.92
2007/01/03 06:35:00*101.94*101.96*101.96*101.94
2007/01/03 06:40:00*101.96*102.04*102.04*101.96
2007/01/03 06:45:00*102.04*102.02*102.04*101.98
2007/01/03 06:50:00*102.02*102.02*102.03*101.94
2007/01/03 06:55:00*102.02*102.02*102.04*102
2007/01/03 07:00:00*102.02*102.02*102.05*102
2007/01/03 07:05:00*102.02*102.05*102.06*102.02
2007/01/03 07:10:00*102.05*102.06*102.08*102.04
2007/01/03 07:15:00*102.06*102.08*102.09*102.05
2007/01/03 07:20:00*102.08*102.1*102.11*102.05
2007/01/03 07:25:00*102.1*102.05*102.11*102
2007/01/03 07:30:00*102.05*102.11*102.12*102.05
2007/01/03 07:35:00*102.11*102.12*102.12*102.09
2007/01/03 07:40:00*102.12*102.1*102.13*102.07
2007/01/03 07:45:00*102.1*102.12*102.17*102.1
2007/01/03 07:50:00*102.12*102.13*102.14*102.11
2007/01/03 07:55:00*102.13*102.08*102.13*102.08
2007/01/03 08:00:00*102.08*101.99*102.08*101.99
2007/01/03 08:05:00*101.99*102*102.03*101.96
2007/01/03 08:10:00*102*102.04*102.04*101.98
2007/01/03 08:15:00*102.04*101.91*102.04*101.87
2007/01/03 08:20:00*101.91*101.89*101.91*101.87
2007/01/03 08:25:00*101.89*101.85*101.9*101.82
2007/01/03 08:30:00*101.85*101.91*101.92*101.79
2007/01/03 08:35:00*101.91*101.99*101.99*101.9
2007/01/03 08:40:00*101.99*102*102*101.95
2007/01/03 08:45:00*102*102.03*102.06*101.96
2007/01/03 08:50:00*102.03*102.05*102.06*102.02
2007/01/03 08:55:00*102.05*102.06*102.12*102.02
2007/01/03 09:00:00*102.06*102.04*102.07*102.02
2007/01/03 09:05:00*102.04*102.02*102.04*102.01
2007/01/03 09:10:00*102.02*102.06*102.07*102.01
2007/01/03 09:15:00*102.06*102.03*102.07*102.02
2007/01/03 09:20:00*102.03*102.04*102.08*102.02
2007/01/03 09:25:00*102.04*102.03*102.06*102.01
2007/01/03 09:30:00*102.03*102.02*102.05*101.99
2007/01/03 09:35:00*102.02*102.03*102.04*102
2007/01/03 09:40:00*102.03*101.99*102.03*101.96
2007/01/03 09:45:00*101.99*102*102.02*101.97
2007/01/03 09:50:00*102*102.04*102.07*101.96
2007/01/03 09:55:00*102.04*101.98*102.06*101.97
2007/01/03 10:00:00*101.98*102.01*102.11*101.97
2007/01/03 10:05:00*102.01*101.98*102.02*101.96
2007/01/03 10:10:00*101.98*102*102.04*101.97
2007/01/03 10:15:00*102*102.04*102.05*102
2007/01/03 10:20:00*102.04*102*102.04*101.97
2007/01/03 10:25:00*102*102*102*101.95
2007/01/03 10:30:00*102*102.01*102.04*101.97
2007/01/03 10:35:00*102.01*102.03*102.05*101.97
2007/01/03 10:40:00*102.03*102.04*102.06*101.98
2007/01/03 10:45:00*102.04*102.08*102.09*102.04
2007/01/03 10:50:00*102.08*102.02*102.08*102.02
2007/01/03 10:55:00*102.02*101.95*102.06*101.95
2007/01/03 11:00:00*101.95*102.02*102.03*101.94
2007/01/03 11:05:00*102.02*102.09*102.1*102.02
2007/01/03 11:10:00*102.09*102.16*102.18*102.08
2007/01/03 11:15:00*102.16*102.19*102.2*102.14
2007/01/03 11:20:00*102.19*102.21*102.22*102.16
2007/01/03 11:25:00*102.21*102.26*102.26*102.2
2007/01/03 11:30:00*102.26*102.23*102.28*102.22
2007/01/03 11:35:00*102.23*102.21*102.26*102.2
2007/01/03 11:40:00*102.21*102.22*102.23*102.18
2007/01/03 11:45:00*102.22*102.27*102.29*102.22
2007/01/03 11:50:00*102.27*102.22*102.27*102.22
2007/01/03 11:55:00*102.22*102.19*102.24*102.17
2007/01/03 12:00:00*102.19*102.23*102.25*102.19
2007/01/03 12:05:00*102.23*102.22*102.23*102.19
2007/01/03 12:10:00*102.22*102.16*102.23*102.16
2007/01/03 12:15:00*102.16*102.17*102.2*102.15
2007/01/03 12:20:00*102.17*102.15*102.19*102.14
2007/01/03 12:25:00*102.15*102.15*102.18*102.12
2007/01/03 12:30:00*102.15*102.18*102.19*102.09
2007/01/03 12:35:00*102.18*102.12*102.19*102.1
2007/01/03 12:40:00*102.12*102.12*102.13*102.1
2007/01/03 12:45:00*102.12*102.12*102.15*102.08
2007/01/03 12:50:00*102.12*102.13*102.13*102.11
2007/01/03 12:55:00*102.13*102.14*102.15*102.12
2007/01/03 13:00:00*102.14*102.12*102.15*102.1
2007/01/03 13:05:00*102.12*102.1*102.13*102.08
2007/01/03 13:10:00*102.1*102.14*102.14*102.1
2007/01/03 13:15:00*102.14*102.11*102.15*102.11
2007/01/03 13:20:00*102.11*102.11*102.14*102.08
2007/01/03 13:25:00*102.11*102.08*102.11*102.08
2007/01/03 13:30:00*102.08*102.07*102.11*102.06
2007/01/03 13:35:00*102.07*102.04*102.07*102.02
2007/01/03 13:40:00*102.04*102.05*102.07*102.03
2007/01/03 13:45:00*102.05*102.06*102.08*102.04
2007/01/03 13:50:00*102.06*102.03*102.07*102.03
2007/01/03 13:55:00*102.03*102.04*102.06*102.03
2007/01/03 14:00:00*102.04*102*102.08*101.94
2007/01/03 14:05:00*102*102.03*102.03*101.93
2007/01/03 14:10:00*102.03*102.02*102.03*101.96
2007/01/03 14:15:00*102.02*101.97*102.02*101.96
2007/01/03 14:20:00*101.97*102*102.03*101.96
2007/01/03 14:25:00*102*101.97*102.02*101.95
2007/01/03 14:30:00*101.97*101.95*101.98*101.94
2007/01/03 14:35:00*101.95*101.91*101.97*101.89
2007/01/03 14:40:00*101.91*101.94*101.95*101.91
2007/01/03 14:45:00*101.94*101.91*101.95*101.91
2007/01/03 14:50:00*101.91*101.87*101.91*101.86
2007/01/03 14:55:00*101.87*101.8*101.89*101.8
2007/01/03 15:00:00*101.8*101.76*101.81*101.72
2007/01/03 15:05:00*101.76*101.72*101.76*101.71
2007/01/03 15:10:00*101.72*101.73*101.78*101.71
2007/01/03 15:15:00*101.73*101.77*101.78*101.73
2007/01/03 15:20:00*101.77*101.78*101.78*101.75
2007/01/03 15:25:00*101.78*101.76*101.79*101.75
2007/01/03 15:30:00*101.76*101.77*101.78*101.75
2007/01/03 15:35:00*101.77*101.77*101.77*101.73
2007/01/03 15:40:00*101.77*101.81*101.81*101.75
2007/01/03 15:45:00*101.81*101.82*101.83*101.8
2007/01/03 15:50:00*101.82*101.79*101.82*101.78
2007/01/03 15:55:00*101.79*101.79*101.81*101.79
2007/01/03 16:00:00*101.79*101.78*101.79*101.75
2007/01/03 16:05:00*101.78*101.76*101.79*101.75
2007/01/03 16:10:00*101.76*101.75*101.77*101.74
2007/01/03 16:15:00*101.75*101.76*101.78*101.75
2007/01/03 16:20:00*101.76*101.76*101.77*101.74
2007/01/03 16:25:00*101.76*101.75*101.76*101.73
2007/01/03 16:30:00*101.75*101.75*101.78*101.75
2007/01/03 16:35:00*101.75*101.77*101.79*101.75
2007/01/03 16:40:00*101.77*101.75*101.78*101.74
2007/01/03 16:45:00*101.75*101.75*101.78*101.73
2007/01/03 16:50:00*101.75*101.72*101.76*101.7
2007/01/03 16:55:00*101.72*101.71*101.72*101.69
2007/01/03 17:00:00*101.71*101.69*101.72*101.64
