2007/01/02 01:50:00*102.05*101.93*102.05*101.68
2007/01/02 01:55:00*101.93*101.95*101.99*101.93
2007/01/02 02:00:00*101.95*101.96*101.96*101.94
2007/01/02 02:05:00*101.96*101.96*101.98*101.95
2007/01/02 02:10:00*101.96*101.93*101.96*101.9
2007/01/02 02:15:00*101.93*101.96*101.97*101.92
2007/01/02 02:20:00*101.96*101.97*101.97*101.94
2007/01/02 02:25:00*101.97*101.94*101.97*101.93
2007/01/02 02:30:00*101.94*101.94*101.97*101.91
2007/01/02 02:35:00*101.94*101.92*102.01*101.92
2007/01/02 02:40:00*101.92*101.96*101.97*101.91
2007/01/02 02:45:00*101.96*101.91*101.97*101.9
2007/01/02 02:50:00*101.91*101.91*101.93*101.89
2007/01/02 02:55:00*101.91*101.94*101.96*101.91
2007/01/02 03:00:00*101.94*101.88*101.97*101.87
2007/01/02 03:05:00*101.88*101.81*101.88*101.79
2007/01/02 03:10:00*101.81*101.8*101.87*101.8
2007/01/02 03:15:00*101.8*101.82*101.85*101.79
2007/01/02 03:20:00*101.82*101.84*101.85*101.77
2007/01/02 03:25:00*101.84*101.78*101.85*101.78
2007/01/02 03:30:00*101.78*101.82*101.85*101.78
2007/01/02 03:35:00*101.82*101.87*101.87*101.81
2007/01/02 03:40:00*101.87*101.85*101.88*101.84
2007/01/02 03:45:00*101.85*101.88*101.91*101.85
2007/01/02 03:50:00*101.88*101.9*101.9*101.87
2007/01/02 03:55:00*101.9*101.84*101.92*101.83
2007/01/02 04:00:00*101.84*101.84*101.84*101.82
2007/01/02 04:05:00*101.84*101.84*101.85*101.82
2007/01/02 04:10:00*101.84*101.78*101.84*101.77
2007/01/02 04:15:00*101.78*101.86*101.87*101.78
2007/01/02 04:20:00*101.86*101.88*101.88*101.82
2007/01/02 04:25:00*101.88*101.96*101.98*101.87
2007/01/02 04:30:00*101.96*102.04*102.06*101.96
2007/01/02 04:35:00*102.04*102.04*102.12*102.04
2007/01/02 04:40:00*102.04*102.02*102.07*102.02
2007/01/02 04:45:00*102.02*102*102.03*102
2007/01/02 04:50:00*102*101.93*102*101.91
2007/01/02 04:55:00*101.93*101.94*101.96*101.91
2007/01/02 05:00:00*101.94*101.89*101.94*101.87
2007/01/02 05:05:00*101.89*101.89*101.9*101.84
2007/01/02 05:10:00*101.89*101.9*101.9*101.84
2007/01/02 05:15:00*101.9*101.88*101.92*101.84
2007/01/02 05:20:00*101.88*101.9*101.92*101.84
2007/01/02 05:25:00*101.9*101.89*101.94*101.88
2007/01/02 05:30:00*101.89*101.8*101.89*101.8
2007/01/02 05:35:00*101.8*101.83*101.84*101.74
2007/01/02 05:40:00*101.83*101.85*101.88*101.83
2007/01/02 05:45:00*101.85*101.91*101.91*101.84
2007/01/02 05:50:00*101.91*101.93*101.98*101.9
2007/01/02 05:55:00*101.93*101.99*102.02*101.93
2007/01/02 06:00:00*101.99*102.01*102.02*101.98
2007/01/02 06:05:00*102.01*102.04*102.05*102.01
2007/01/02 06:10:00*102.04*102.02*102.06*102.02
2007/01/02 06:15:00*102.02*102.06*102.06*102.02
2007/01/02 06:20:00*102.06*102.02*102.06*102.02
2007/01/02 06:25:00*102.02*102.11*102.11*102.02
2007/01/02 06:30:00*102.11*102.08*102.12*102.08
2007/01/02 06:35:00*102.08*102.07*102.09*102.04
2007/01/02 06:40:00*102.07*102.09*102.09*102.07
2007/01/02 06:45:00*102.09*102.09*102.09*102.05
2007/01/02 06:50:00*102.09*102.08*102.12*102.08
2007/01/02 06:55:00*102.08*102.11*102.13*102.08
2007/01/02 07:00:00*102.11*102.07*102.11*102.07
2007/01/02 07:05:00*102.07*102.07*102.08*102.06
2007/01/02 07:10:00*102.07*102.02*102.08*102.01
2007/01/02 07:15:00*102.02*102.05*102.05*102.02
2007/01/02 07:20:00*102.05*102.08*102.09*102.03
2007/01/02 07:25:00*102.08*102.1*102.13*102.07
2007/01/02 07:30:00*102.1*102.12*102.14*102.09
2007/01/02 07:35:00*102.12*102.12*102.14*102.11
2007/01/02 07:40:00*102.12*102.12*102.14*102.11
2007/01/02 07:45:00*102.12*102.09*102.13*102.09
2007/01/02 07:50:00*102.09*102.01*102.11*101.99
2007/01/02 07:55:00*102.01*102.03*102.04*101.99
2007/01/02 08:00:00*102.03*102.08*102.11*102.02
2007/01/02 08:05:00*102.08*102.12*102.14*102.08
2007/01/02 08:10:00*102.12*102.05*102.13*102.05
2007/01/02 08:15:00*102.05*102*102.08*102
2007/01/02 08:20:00*102*101.98*102.01*101.95
2007/01/02 08:25:00*101.98*102*102.03*101.94
2007/01/02 08:30:00*102*101.97*102.05*101.97
2007/01/02 08:35:00*101.97*101.96*102.01*101.95
2007/01/02 08:40:00*101.96*101.82*101.97*101.82
2007/01/02 08:45:00*101.82*101.87*101.89*101.81
2007/01/02 08:50:00*101.87*101.9*101.91*101.86
2007/01/02 08:55:00*101.9*101.9*101.92*101.88
2007/01/02 09:00:00*101.9*101.93*101.94*101.9
2007/01/02 09:05:00*101.93*101.88*101.94*101.86
2007/01/02 09:10:00*101.88*101.86*101.89*101.84
2007/01/02 09:15:00*101.86*101.87*101.88*101.79
2007/01/02 09:20:00*101.87*101.92*101.92*101.85
2007/01/02 09:25:00*101.92*102.05*102.05*101.89
2007/01/02 09:30:00*102.05*102*102.06*101.96
2007/01/02 09:35:00*102*102.01*102.03*101.98
2007/01/02 09:40:00*102.01*101.95*102.02*101.92
2007/01/02 09:45:00*101.95*101.95*101.99*101.94
2007/01/02 09:50:00*101.95*101.96*101.99*101.95
2007/01/02 09:55:00*101.96*101.96*101.97*101.92
2007/01/02 10:00:00*101.96*102.04*102.06*101.92
2007/01/02 10:05:00*102.04*102.05*102.07*102
2007/01/02 10:10:00*102.05*102.04*102.06*102.01
2007/01/02 10:15:00*102.04*102.02*102.08*102.01
2007/01/02 10:20:00*102.02*101.99*102.02*101.97
2007/01/02 10:25:00*101.99*101.98*102*101.96
2007/01/02 10:30:00*101.98*101.97*102.01*101.96
2007/01/02 10:35:00*101.97*101.96*101.98*101.93
2007/01/02 10:40:00*101.96*101.93*101.97*101.89
2007/01/02 10:45:00*101.93*101.93*101.94*101.89
2007/01/02 10:50:00*101.93*101.91*101.94*101.9
2007/01/02 10:55:00*101.91*101.91*101.94*101.89
2007/01/02 11:00:00*101.91*101.91*101.93*101.89
2007/01/02 11:05:00*101.91*101.88*101.92*101.88
2007/01/02 11:10:00*101.88*101.8*101.88*101.8
2007/01/02 11:15:00*101.8*101.84*101.86*101.8
2007/01/02 11:20:00*101.84*101.87*101.88*101.84
2007/01/02 11:25:00*101.87*101.89*101.89*101.85
2007/01/02 11:30:00*101.89*101.88*101.91*101.88
2007/01/02 11:35:00*101.88*101.92*101.93*101.88
2007/01/02 11:40:00*101.92*101.91*101.93*101.9
2007/01/02 11:45:00*101.91*101.92*101.95*101.9
2007/01/02 11:50:00*101.92*101.91*101.95*101.9
2007/01/02 11:55:00*101.91*102*102*101.9
2007/01/02 12:00:00*102*101.99*102*101.96
2007/01/02 12:05:00*101.99*101.95*102*101.95
2007/01/02 12:10:00*101.95*101.92*101.98*101.91
2007/01/02 12:15:00*101.92*101.94*101.96*101.92
2007/01/02 12:20:00*101.94*101.94*101.96*101.93
2007/01/02 12:25:00*101.94*101.95*101.95*101.94
2007/01/02 12:30:00*101.95*101.99*102.01*101.94
2007/01/02 12:35:00*101.99*101.96*101.99*101.95
2007/01/02 12:40:00*101.96*101.95*101.97*101.92
2007/01/02 12:45:00*101.95*101.94*101.97*101.94
2007/01/02 12:50:00*101.94*101.94*101.96*101.92
2007/01/02 12:55:00*101.94*101.88*101.94*101.88
2007/01/02 13:00:00*101.88*101.9*101.93*101.88
2007/01/02 13:05:00*101.9*101.92*101.93*101.89
2007/01/02 13:10:00*101.92*101.93*101.94*101.92
2007/01/02 13:15:00*101.93*101.94*101.95*101.92
2007/01/02 13:20:00*101.94*101.94*101.95*101.93
2007/01/02 13:25:00*101.94*101.92*101.96*101.9
2007/01/02 13:30:00*101.92*101.93*101.94*101.91
2007/01/02 13:35:00*101.93*101.92*101.93*101.9
2007/01/02 13:40:00*101.92*101.92*101.95*101.91
2007/01/02 13:45:00*101.92*101.94*101.95*101.92
2007/01/02 13:50:00*101.94*101.95*101.95*101.92
2007/01/02 13:55:00*101.95*101.95*101.98*101.93
2007/01/02 14:00:00*101.95*101.99*102*101.95
2007/01/02 14:05:00*101.99*101.97*101.99*101.94
2007/01/02 14:10:00*101.97*101.97*101.97*101.94
2007/01/02 14:15:00*101.97*101.98*101.99*101.96
2007/01/02 14:20:00*101.98*101.97*101.98*101.94
2007/01/02 14:25:00*101.97*101.97*101.99*101.94
2007/01/02 14:30:00*101.97*102.04*102.04*101.96
2007/01/02 14:35:00*102.04*102.01*102.04*102
2007/01/02 14:40:00*102.01*102.03*102.05*102.01
2007/01/02 14:45:00*102.03*102*102.03*101.99
2007/01/02 14:50:00*102*101.97*102.02*101.97
2007/01/02 14:55:00*101.97*101.96*101.99*101.96
2007/01/02 15:00:00*101.96*101.94*101.98*101.94
2007/01/02 15:05:00*101.94*101.93*101.95*101.93
2007/01/02 15:10:00*101.93*101.94*101.94*101.91
2007/01/02 15:15:00*101.94*101.94*101.95*101.91
2007/01/02 15:20:00*101.94*102*102.01*101.92
2007/01/02 15:25:00*102*101.98*102.02*101.97
2007/01/02 15:30:00*101.98*102.01*102.02*101.97
2007/01/02 15:35:00*102.01*101.98*102.02*101.97
2007/01/02 15:40:00*101.98*102.01*102.02*101.97
2007/01/02 15:45:00*102.01*102.01*102.03*102
2007/01/02 15:50:00*102.01*102.01*102.03*101.97
2007/01/02 15:55:00*102.01*102.08*102.09*102.01
2007/01/02 16:00:00*102.08*102.09*102.13*102.07
2007/01/02 16:05:00*102.09*102.02*102.09*102.01
2007/01/02 16:10:00*102.02*102.02*102.05*102.01
2007/01/02 16:15:00*102.02*102.05*102.06*102.01
2007/01/02 16:20:00*102.05*102.04*102.05*102.02
2007/01/02 16:25:00*102.04*102.03*102.04*102
2007/01/02 16:30:00*102.03*102.02*102.06*102.01
2007/01/02 16:35:00*102.02*102.03*102.04*102.01
2007/01/02 16:40:00*102.03*102.02*102.04*102
2007/01/02 16:45:00*102.02*102.02*102.04*102
2007/01/02 16:50:00*102.02*102*102.03*101.99
2007/01/02 16:55:00*102*101.93*102.01*101.91
2007/01/02 17:00:00*101.93*101.94*101.95*101.92
