2006/12/28 17:05:00*102.46*102.46*102.47*102.43
2006/12/28 17:10:00*102.46*102.45*102.48*102.44
2006/12/28 17:15:00*102.45*102.47*102.49*102.45
2006/12/28 17:20:00*102.47*102.47*102.5*102.47
2006/12/28 17:25:00*102.47*102.47*102.49*102.45
2006/12/28 17:30:00*102.47*102.46*102.48*102.45
2006/12/28 17:35:00*102.46*102.46*102.47*102.45
2006/12/28 17:40:00*102.46*102.43*102.46*102.41
2006/12/28 17:45:00*102.43*102.45*102.46*102.41
2006/12/28 17:50:00*102.45*102.48*102.48*102.45
2006/12/28 17:55:00*102.48*102.49*102.49*102.47
2006/12/28 18:00:00*102.49*102.48*102.49*102.48
2006/12/28 18:05:00*102.48*102.47*102.49*102.46
2006/12/28 18:10:00*102.47*102.45*102.47*102.44
2006/12/28 18:15:00*102.45*102.46*102.46*102.44
2006/12/28 18:20:00*102.46*102.47*102.47*102.45
2006/12/28 18:25:00*102.47*102.47*102.48*102.45
2006/12/28 18:30:00*102.47*102.49*102.49*102.46
2006/12/28 18:35:00*102.49*102.46*102.49*102.46
2006/12/28 18:40:00*102.46*102.46*102.47*102.46
2006/12/28 18:45:00*102.46*102.45*102.47*102.44
2006/12/28 18:50:00*102.45*102.47*102.47*102.45
2006/12/28 18:55:00*102.47*102.47*102.47*102.46
2006/12/28 19:00:00*102.47*102.46*102.49*102.46
2006/12/28 19:05:00*102.46*102.48*102.48*102.46
2006/12/28 19:10:00*102.48*102.46*102.49*102.45
2006/12/28 19:15:00*102.46*102.46*102.47*102.45
2006/12/28 19:20:00*102.46*102.46*102.46*102.43
2006/12/28 19:25:00*102.46*102.46*102.47*102.45
2006/12/28 19:30:00*102.46*102.46*102.47*102.45
2006/12/28 19:35:00*102.46*102.46*102.47*102.45
2006/12/28 19:40:00*102.46*102.46*102.48*102.45
2006/12/28 19:45:00*102.46*102.46*102.47*102.46
2006/12/28 19:50:00*102.46*102.49*102.49*102.46
2006/12/28 19:55:00*102.49*102.5*102.51*102.48
2006/12/28 20:00:00*102.5*102.49*102.5*102.46
2006/12/28 20:05:00*102.49*102.48*102.5*102.47
2006/12/28 20:10:00*102.48*102.49*102.5*102.47
2006/12/28 20:15:00*102.49*102.48*102.51*102.47
2006/12/28 20:20:00*102.48*102.52*102.52*102.47
2006/12/28 20:25:00*102.52*102.54*102.54*102.5
2006/12/28 20:30:00*102.54*102.53*102.55*102.52
2006/12/28 20:35:00*102.53*102.54*102.56*102.52
2006/12/28 20:40:00*102.54*102.54*102.56*102.53
2006/12/28 20:45:00*102.54*102.55*102.55*102.53
2006/12/28 20:50:00*102.55*102.55*102.56*102.54
2006/12/28 20:55:00*102.55*102.57*102.58*102.54
2006/12/28 21:00:00*102.57*102.55*102.57*102.55
2006/12/28 21:05:00*102.55*102.56*102.57*102.55
2006/12/28 21:10:00*102.56*102.54*102.56*102.53
2006/12/28 21:15:00*102.54*102.54*102.56*102.53
2006/12/28 21:20:00*102.54*102.55*102.56*102.53
2006/12/28 21:25:00*102.55*102.55*102.55*102.53
2006/12/28 21:30:00*102.55*102.55*102.58*102.55
2006/12/28 21:35:00*102.55*102.55*102.56*102.53
2006/12/28 21:40:00*102.55*102.56*102.57*102.54
2006/12/28 21:45:00*102.56*102.54*102.57*102.54
2006/12/28 21:50:00*102.54*102.57*102.57*102.54
2006/12/28 21:55:00*102.57*102.55*102.57*102.54
2006/12/28 22:00:00*102.55*102.56*102.56*102.55
2006/12/28 22:05:00*102.56*102.56*102.58*102.55
2006/12/28 22:10:00*102.56*102.56*102.56*102.55
2006/12/28 22:15:00*102.56*102.54*102.56*102.53
2006/12/28 22:20:00*102.54*102.53*102.55*102.52
2006/12/28 22:25:00*102.53*102.54*102.55*102.52
2006/12/28 22:30:00*102.54*102.55*102.55*102.52
2006/12/28 22:35:00*102.55*102.53*102.57*102.52
2006/12/28 22:40:00*102.53*102.54*102.54*102.52
2006/12/28 22:45:00*102.54*102.52*102.54*102.51
2006/12/28 22:50:00*102.52*102.53*102.54*102.52
2006/12/28 22:55:00*102.53*102.53*102.55*102.52
2006/12/28 23:00:00*102.53*102.54*102.54*102.51
2006/12/28 23:05:00*102.54*102.52*102.54*102.52
2006/12/28 23:10:00*102.52*102.52*102.54*102.52
2006/12/28 23:15:00*102.52*102.48*102.52*102.45
2006/12/28 23:20:00*102.48*102.48*102.52*102.48
2006/12/28 23:25:00*102.48*102.49*102.51*102.48
2006/12/28 23:30:00*102.49*102.51*102.51*102.48
2006/12/28 23:35:00*102.51*102.49*102.51*102.49
2006/12/28 23:40:00*102.49*102.48*102.51*102.48
2006/12/28 23:45:00*102.48*102.47*102.5*102.47
2006/12/28 23:50:00*102.47*102.49*102.5*102.47
2006/12/28 23:55:00*102.49*102.47*102.49*102.47
2006/12/29 00:00:00*102.47*102.47*102.48*102.46
2006/12/29 00:05:00*102.47*102.47*102.48*102.46
2006/12/29 00:10:00*102.47*102.46*102.48*102.45
2006/12/29 00:15:00*102.46*102.47*102.47*102.45
2006/12/29 00:20:00*102.47*102.47*102.48*102.43
2006/12/29 00:25:00*102.47*102.48*102.49*102.45
2006/12/29 00:30:00*102.48*102.45*102.49*102.44
2006/12/29 00:35:00*102.45*102.41*102.46*102.41
2006/12/29 00:40:00*102.41*102.37*102.43*102.37
2006/12/29 00:45:00*102.37*102.37*102.41*102.36
2006/12/29 00:50:00*102.37*102.31*102.38*102.31
2006/12/29 00:55:00*102.31*102.37*102.38*102.3
2006/12/29 01:00:00*102.37*102.36*102.39*102.33
2006/12/29 01:05:00*102.36*102.4*102.41*102.34
2006/12/29 01:10:00*102.4*102.43*102.43*102.4
2006/12/29 01:15:00*102.43*102.45*102.47*102.43
2006/12/29 01:20:00*102.45*102.46*102.46*102.43
2006/12/29 01:25:00*102.46*102.4*102.47*102.4
2006/12/29 01:30:00*102.4*102.44*102.45*102.39
2006/12/29 01:35:00*102.44*102.43*102.44*102.42
2006/12/29 01:40:00*102.43*102.43*102.46*102.41
2006/12/29 01:45:00*102.43*102.4*102.43*102.4
2006/12/29 01:50:00*102.4*102.36*102.4*102.36
2006/12/29 01:55:00*102.36*102.36*102.38*102.35
2006/12/29 02:00:00*102.36*102.4*102.41*102.33
2006/12/29 02:05:00*102.4*102.37*102.4*102.35
2006/12/29 02:10:00*102.37*102.34*102.37*102.33
2006/12/29 02:15:00*102.34*102.35*102.37*102.33
2006/12/29 02:20:00*102.35*102.36*102.37*102.34
2006/12/29 02:25:00*102.36*102.37*102.4*102.35
2006/12/29 02:30:00*102.37*102.37*102.4*102.36
2006/12/29 02:35:00*102.37*102.37*102.38*102.35
2006/12/29 02:40:00*102.37*102.41*102.43*102.37
2006/12/29 02:45:00*102.41*102.39*102.43*102.38
2006/12/29 02:50:00*102.39*102.41*102.42*102.38
2006/12/29 02:55:00*102.41*102.45*102.47*102.4
2006/12/29 03:00:00*102.45*102.41*102.48*102.4
2006/12/29 03:05:00*102.41*102.45*102.45*102.4
2006/12/29 03:10:00*102.45*102.44*102.45*102.42
2006/12/29 03:15:00*102.44*102.43*102.45*102.41
2006/12/29 03:20:00*102.43*102.42*102.47*102.42
2006/12/29 03:25:00*102.42*102.41*102.44*102.4
2006/12/29 03:30:00*102.41*102.42*102.42*102.39
2006/12/29 03:35:00*102.42*102.45*102.45*102.42
2006/12/29 03:40:00*102.45*102.41*102.45*102.41
2006/12/29 03:45:00*102.41*102.43*102.46*102.41
2006/12/29 03:50:00*102.43*102.46*102.47*102.43
2006/12/29 03:55:00*102.46*102.45*102.46*102.4
2006/12/29 04:00:00*102.45*102.51*102.52*102.43
2006/12/29 04:05:00*102.51*102.5*102.53*102.49
2006/12/29 04:10:00*102.5*102.51*102.53*102.48
2006/12/29 04:15:00*102.51*102.46*102.53*102.46
2006/12/29 04:20:00*102.46*102.48*102.49*102.45
2006/12/29 04:25:00*102.48*102.46*102.52*102.46
2006/12/29 04:30:00*102.46*102.44*102.47*102.42
2006/12/29 04:35:00*102.44*102.47*102.48*102.43
2006/12/29 04:40:00*102.47*102.49*102.5*102.47
2006/12/29 04:45:00*102.49*102.53*102.55*102.48
2006/12/29 04:50:00*102.53*102.47*102.53*102.47
2006/12/29 04:55:00*102.47*102.47*102.5*102.46
2006/12/29 05:00:00*102.47*102.45*102.49*102.45
2006/12/29 05:05:00*102.45*102.41*102.46*102.41
2006/12/29 05:10:00*102.41*102.48*102.48*102.41
2006/12/29 05:15:00*102.48*102.47*102.51*102.46
2006/12/29 05:20:00*102.47*102.45*102.47*102.41
2006/12/29 05:25:00*102.45*102.41*102.45*102.41
2006/12/29 05:30:00*102.41*102.42*102.43*102.4
2006/12/29 05:35:00*102.42*102.42*102.42*102.41
2006/12/29 05:40:00*102.42*102.47*102.47*102.4
2006/12/29 05:45:00*102.47*102.48*102.49*102.43
2006/12/29 05:50:00*102.48*102.51*102.51*102.48
2006/12/29 05:55:00*102.51*102.58*102.59*102.49
2006/12/29 06:00:00*102.58*102.58*102.59*102.56
2006/12/29 06:05:00*102.58*102.6*102.6*102.57
2006/12/29 06:10:00*102.6*102.57*102.6*102.56
2006/12/29 06:15:00*102.57*102.54*102.57*102.52
2006/12/29 06:20:00*102.54*102.53*102.54*102.5
2006/12/29 06:25:00*102.53*102.47*102.53*102.47
2006/12/29 06:30:00*102.47*102.4*102.48*102.39
2006/12/29 06:35:00*102.4*102.41*102.43*102.39
2006/12/29 06:40:00*102.41*102.35*102.41*102.34
2006/12/29 06:45:00*102.35*102.35*102.37*102.34
2006/12/29 06:50:00*102.35*102.34*102.36*102.33
2006/12/29 06:55:00*102.34*102.36*102.38*102.32
2006/12/29 07:00:00*102.36*102.38*102.39*102.35
2006/12/29 07:05:00*102.38*102.43*102.44*102.36
2006/12/29 07:10:00*102.43*102.4*102.45*102.39
2006/12/29 07:15:00*102.4*102.51*102.52*102.39
2006/12/29 07:20:00*102.51*102.55*102.56*102.47
2006/12/29 07:25:00*102.55*102.54*102.58*102.54
2006/12/29 07:30:00*102.54*102.57*102.59*102.53
2006/12/29 07:35:00*102.57*102.57*102.58*102.55
2006/12/29 07:40:00*102.57*102.56*102.59*102.55
2006/12/29 07:45:00*102.56*102.6*102.62*102.56
2006/12/29 07:50:00*102.6*102.69*102.69*102.57
2006/12/29 07:55:00*102.69*102.65*102.71*102.63
2006/12/29 08:00:00*102.65*102.57*102.65*102.55
2006/12/29 08:05:00*102.57*102.6*102.62*102.56
2006/12/29 08:10:00*102.6*102.63*102.64*102.59
2006/12/29 08:15:00*102.63*102.6*102.65*102.59
2006/12/29 08:20:00*102.6*102.61*102.62*102.58
2006/12/29 08:25:00*102.61*102.64*102.64*102.6
2006/12/29 08:30:00*102.64*102.64*102.67*102.63
2006/12/29 08:35:00*102.64*102.61*102.65*102.59
2006/12/29 08:40:00*102.61*102.63*102.64*102.6
2006/12/29 08:45:00*102.63*102.62*102.64*102.61
2006/12/29 08:50:00*102.62*102.57*102.62*102.57
2006/12/29 08:55:00*102.57*102.53*102.58*102.52
2006/12/29 09:00:00*102.53*102.53*102.54*102.52
2006/12/29 09:05:00*102.53*102.57*102.58*102.52
2006/12/29 09:10:00*102.57*102.57*102.62*102.56
2006/12/29 09:15:00*102.57*102.57*102.59*102.55
2006/12/29 09:20:00*102.57*102.51*102.57*102.5
2006/12/29 09:25:00*102.51*102.51*102.53*102.5
2006/12/29 09:30:00*102.51*102.51*102.53*102.49
2006/12/29 09:35:00*102.51*102.48*102.52*102.48
2006/12/29 09:40:00*102.48*102.42*102.49*102.42
2006/12/29 09:45:00*102.42*102.45*102.45*102.41
2006/12/29 09:50:00*102.45*102.41*102.45*102.37
2006/12/29 09:55:00*102.41*102.42*102.46*102.37
2006/12/29 10:00:00*102.42*102.37*102.44*102.37
2006/12/29 10:05:00*102.37*102.3*102.38*102.27
2006/12/29 10:10:00*102.3*102.34*102.35*102.28
2006/12/29 10:15:00*102.34*102.33*102.36*102.29
2006/12/29 10:20:00*102.33*102.32*102.35*102.3
2006/12/29 10:25:00*102.32*102.2*102.32*102.17
2006/12/29 10:30:00*102.2*102.23*102.24*102.19
2006/12/29 10:35:00*102.23*102.23*102.29*102.22
2006/12/29 10:40:00*102.23*102.23*102.27*102.22
2006/12/29 10:45:00*102.23*102.2*102.24*102.15
2006/12/29 10:50:00*102.2*102.22*102.23*102.14
2006/12/29 10:55:00*102.22*102.39*102.39*102.19
2006/12/29 11:00:00*102.39*102.31*102.41*102.3
2006/12/29 11:05:00*102.31*102.28*102.32*102.27
2006/12/29 11:10:00*102.28*102.28*102.33*102.26
2006/12/29 11:15:00*102.28*102.26*102.31*102.25
2006/12/29 11:20:00*102.26*102.21*102.29*102.2
2006/12/29 11:25:00*102.21*102.2*102.22*102.19
2006/12/29 11:30:00*102.2*102.2*102.22*102.15
2006/12/29 11:35:00*102.2*102.22*102.22*102.19
2006/12/29 11:50:00*102.22*102.19*102.22*102.18
2006/12/29 11:55:00*102.19*102.1*102.2*102.01
2006/12/29 12:00:00*102.1*102.14*102.15*102.1
2006/12/29 12:05:00*102.14*102.17*102.18*102.13
2006/12/29 12:10:00*102.17*102.15*102.19*102.13
2006/12/29 12:15:00*102.15*102.15*102.17*102.13
2006/12/29 12:20:00*102.15*102.13*102.16*102.12
2006/12/29 12:25:00*102.13*102.07*102.13*102.07
2006/12/29 12:30:00*102.07*102.02*102.07*101.97
2006/12/29 12:35:00*102.02*102.08*102.09*102.01
2006/12/29 12:40:00*102.08*102.12*102.15*102.08
2006/12/29 12:45:00*102.12*102.14*102.15*102.11
2006/12/29 12:50:00*102.14*102.21*102.21*102.14
2006/12/29 12:55:00*102.21*102.14*102.22*102.13
2006/12/29 13:00:00*102.14*102.21*102.23*102.14
2006/12/29 13:05:00*102.21*102.26*102.26*102.21
2006/12/29 13:10:00*102.26*102.22*102.28*102.2
2006/12/29 13:15:00*102.22*102.23*102.24*102.2
2006/12/29 13:20:00*102.23*102.22*102.26*102.22
2006/12/29 13:25:00*102.22*102.22*102.23*102.2
2006/12/29 13:30:00*102.22*102.21*102.23*102.2
2006/12/29 13:35:00*102.21*102.22*102.23*102.2
2006/12/29 13:40:00*102.22*102.19*102.23*102.19
2006/12/29 13:45:00*102.19*102.14*102.2*102.13
2006/12/29 13:50:00*102.14*102.12*102.15*102.11
2006/12/29 13:55:00*102.12*102.16*102.2*102.12
2006/12/29 14:00:00*102.16*102.13*102.16*102.12
2006/12/29 14:05:00*102.13*102.11*102.15*102.11
2006/12/29 14:10:00*102.11*102.13*102.14*102.11
2006/12/29 14:15:00*102.13*102.14*102.15*102.11
2006/12/29 14:20:00*102.14*102.12*102.14*102.09
2006/12/29 14:25:00*102.12*102.11*102.14*102.11
2006/12/29 14:30:00*102.11*102.13*102.14*102.11
2006/12/29 14:35:00*102.13*102.14*102.15*102.12
2006/12/29 14:40:00*102.14*102.13*102.15*102.13
2006/12/29 14:45:00*102.13*102.13*102.16*102.13
2006/12/29 14:50:00*102.13*102.17*102.17*102.12
2006/12/29 14:55:00*102.17*102.16*102.17*102.14
2006/12/29 15:00:00*102.16*102.14*102.17*102.13
2006/12/29 15:05:00*102.14*102.13*102.15*102.12
2006/12/29 15:10:00*102.13*102.11*102.14*102.11
2006/12/29 15:15:00*102.11*102.11*102.13*102.08
2006/12/29 15:20:00*102.11*102.07*102.11*102.07
2006/12/29 15:25:00*102.07*102.01*102.07*102
2006/12/29 15:30:00*102.01*102*102.03*102
2006/12/29 15:35:00*102*102.04*102.04*102
2006/12/29 15:40:00*102.04*102.04*102.04*102.03
2006/12/29 15:45:00*102.04*102.03*102.05*102.03
2006/12/29 15:50:00*102.03*102.03*102.05*102.02
