2006/12/17 17:05:00*101.84*101.85*101.97*101.82
2006/12/17 17:10:00*101.85*101.86*101.88*101.85
2006/12/17 17:15:00*101.86*101.86*101.89*101.85
2006/12/17 17:20:00*101.86*101.85*101.87*101.84
2006/12/17 17:25:00*101.85*101.82*101.86*101.82
2006/12/17 17:30:00*101.82*101.84*101.85*101.81
2006/12/17 17:35:00*101.84*101.85*101.86*101.83
2006/12/17 17:40:00*101.85*101.86*101.89*101.84
2006/12/17 17:45:00*101.86*101.85*101.86*101.84
2006/12/17 17:50:00*101.85*101.85*101.85*101.81
2006/12/17 17:55:00*101.85*101.85*101.85*101.83
2006/12/17 18:00:00*101.85*101.84*101.87*101.84
2006/12/17 18:05:00*101.84*101.87*101.88*101.84
2006/12/17 18:10:00*101.87*101.85*101.87*101.84
2006/12/17 18:15:00*101.85*101.87*101.87*101.85
2006/12/17 18:20:00*101.87*101.86*101.88*101.85
2006/12/17 18:25:00*101.86*101.85*101.86*101.82
2006/12/17 18:30:00*101.85*101.85*101.87*101.83
2006/12/17 18:35:00*101.85*101.83*101.88*101.81
2006/12/17 18:40:00*101.83*101.82*101.85*101.82
2006/12/17 18:45:00*101.82*101.84*101.85*101.82
2006/12/17 18:50:00*101.84*101.87*101.88*101.83
2006/12/17 18:55:00*101.87*101.89*101.89*101.86
2006/12/17 19:00:00*101.89*101.91*101.91*101.88
2006/12/17 19:05:00*101.91*101.93*101.93*101.9
2006/12/17 19:10:00*101.93*101.93*101.94*101.91
2006/12/17 19:15:00*101.93*101.92*101.93*101.92
2006/12/17 19:20:00*101.92*101.92*101.93*101.91
2006/12/17 19:25:00*101.92*101.92*101.93*101.9
2006/12/17 19:30:00*101.92*101.93*101.93*101.91
2006/12/17 19:35:00*101.93*101.91*101.95*101.91
2006/12/17 19:40:00*101.91*101.93*101.93*101.91
2006/12/17 19:45:00*101.93*101.95*101.96*101.92
2006/12/17 19:50:00*101.95*101.95*101.96*101.94
2006/12/17 19:55:00*101.95*101.88*101.95*101.87
2006/12/17 20:00:00*101.88*101.87*101.9*101.87
2006/12/17 20:05:00*101.87*101.9*101.9*101.86
2006/12/17 20:10:00*101.9*101.9*101.92*101.88
2006/12/17 20:15:00*101.9*101.9*101.91*101.88
2006/12/17 20:20:00*101.9*101.88*101.91*101.87
2006/12/17 20:25:00*101.88*101.89*101.9*101.87
2006/12/17 20:30:00*101.89*101.89*101.9*101.87
2006/12/17 20:35:00*101.89*101.91*101.91*101.87
2006/12/17 20:40:00*101.91*101.92*101.92*101.91
2006/12/17 20:45:00*101.92*101.92*101.93*101.91
2006/12/17 20:50:00*101.92*101.93*101.93*101.91
2006/12/17 20:55:00*101.93*101.92*101.93*101.92
2006/12/17 21:00:00*101.92*101.92*101.93*101.9
2006/12/17 21:05:00*101.92*101.93*101.94*101.91
2006/12/17 21:10:00*101.93*101.92*101.95*101.92
2006/12/17 21:15:00*101.92*101.92*101.94*101.92
2006/12/17 21:20:00*101.92*101.93*101.94*101.92
2006/12/17 21:25:00*101.93*101.93*101.95*101.92
2006/12/17 21:30:00*101.93*101.92*101.95*101.92
2006/12/17 21:35:00*101.92*101.92*101.94*101.92
2006/12/17 21:40:00*101.92*101.93*101.94*101.92
2006/12/17 21:45:00*101.93*101.93*101.95*101.92
2006/12/17 21:50:00*101.93*101.93*101.94*101.92
2006/12/17 21:55:00*101.93*101.93*101.94*101.92
2006/12/17 22:00:00*101.93*101.94*101.95*101.93
2006/12/17 22:05:00*101.94*101.93*101.95*101.92
2006/12/17 22:10:00*101.93*101.95*101.97*101.92
2006/12/17 22:15:00*101.95*101.94*101.97*101.93
2006/12/17 22:20:00*101.94*101.92*101.96*101.91
2006/12/17 22:25:00*101.92*101.92*101.94*101.91
2006/12/17 22:30:00*101.92*101.92*101.94*101.91
2006/12/17 22:35:00*101.92*101.94*101.94*101.92
2006/12/17 22:40:00*101.94*101.92*101.95*101.92
2006/12/17 22:45:00*101.92*101.92*101.92*101.91
2006/12/17 22:50:00*101.92*101.92*101.92*101.9
2006/12/17 22:55:00*101.92*101.94*101.94*101.92
2006/12/17 23:00:00*101.94*101.97*102*101.94
2006/12/17 23:05:00*101.97*101.95*102*101.95
2006/12/17 23:10:00*101.95*101.96*101.98*101.93
2006/12/17 23:15:00*101.96*101.97*101.97*101.95
2006/12/17 23:20:00*101.97*101.98*101.98*101.96
2006/12/17 23:25:00*101.98*101.97*101.98*101.96
2006/12/17 23:30:00*101.97*101.97*101.98*101.96
2006/12/17 23:35:00*101.97*101.96*101.98*101.95
2006/12/17 23:40:00*101.96*101.98*101.98*101.96
2006/12/17 23:45:00*101.98*101.96*101.98*101.96
2006/12/17 23:50:00*101.96*101.97*101.98*101.95
2006/12/17 23:55:00*101.97*101.97*101.98*101.95
2006/12/18 00:00:00*101.97*101.96*101.98*101.95
2006/12/18 00:05:00*101.96*101.94*101.97*101.92
2006/12/18 00:10:00*101.94*101.93*101.95*101.92
2006/12/18 00:15:00*101.93*101.95*101.96*101.93
2006/12/18 00:20:00*101.95*101.96*101.98*101.94
2006/12/18 00:25:00*101.96*101.97*101.97*101.95
2006/12/18 00:30:00*101.97*101.97*101.98*101.95
2006/12/18 00:35:00*101.97*101.92*101.97*101.91
2006/12/18 00:40:00*101.92*101.92*101.92*101.9
2006/12/18 00:45:00*101.92*101.93*101.95*101.91
2006/12/18 00:50:00*101.93*101.91*101.94*101.9
2006/12/18 00:55:00*101.91*101.9*101.92*101.88
2006/12/18 01:00:00*101.9*101.85*101.9*101.83
2006/12/18 01:05:00*101.85*101.86*101.87*101.83
2006/12/18 01:10:00*101.86*101.86*101.88*101.84
2006/12/18 01:15:00*101.86*101.84*101.87*101.82
2006/12/18 01:20:00*101.84*101.85*101.85*101.83
2006/12/18 01:25:00*101.85*101.82*101.87*101.82
2006/12/18 01:30:00*101.82*101.85*101.85*101.81
2006/12/18 01:35:00*101.85*101.83*101.86*101.82
2006/12/18 01:40:00*101.83*101.85*101.86*101.83
2006/12/18 01:45:00*101.85*101.81*101.85*101.81
2006/12/18 01:50:00*101.81*101.83*101.83*101.81
2006/12/18 01:55:00*101.83*101.87*101.87*101.83
2006/12/18 02:00:00*101.87*101.87*101.88*101.84
2006/12/18 02:05:00*101.87*101.86*101.87*101.82
2006/12/18 02:10:00*101.86*101.84*101.87*101.83
2006/12/18 02:15:00*101.84*101.82*101.85*101.81
2006/12/18 02:20:00*101.82*101.85*101.86*101.82
2006/12/18 02:25:00*101.85*101.84*101.87*101.83
2006/12/18 02:30:00*101.84*101.84*101.86*101.83
2006/12/18 02:35:00*101.84*101.85*101.88*101.84
2006/12/18 02:40:00*101.85*101.84*101.85*101.83
2006/12/18 02:45:00*101.84*101.83*101.85*101.79
2006/12/18 02:50:00*101.83*101.86*101.88*101.82
2006/12/18 02:55:00*101.86*101.87*101.87*101.85
2006/12/18 03:00:00*101.87*101.84*101.95*101.83
2006/12/18 03:05:00*101.84*101.8*101.85*101.8
2006/12/18 03:10:00*101.8*101.76*101.82*101.76
2006/12/18 03:15:00*101.76*101.72*101.77*101.71
2006/12/18 03:20:00*101.72*101.76*101.77*101.7
2006/12/18 03:25:00*101.76*101.78*101.79*101.73
2006/12/18 03:30:00*101.78*101.79*101.79*101.75
2006/12/18 03:35:00*101.79*101.74*101.83*101.74
2006/12/18 03:40:00*101.74*101.75*101.76*101.71
2006/12/18 03:45:00*101.75*101.8*101.83*101.75
2006/12/18 03:50:00*101.8*101.81*101.83*101.79
2006/12/18 03:55:00*101.81*101.85*101.87*101.81
2006/12/18 04:00:00*101.85*101.86*101.89*101.84
2006/12/18 04:05:00*101.86*101.93*101.93*101.86
2006/12/18 04:10:00*101.93*101.91*101.94*101.91
2006/12/18 04:15:00*101.91*101.9*101.91*101.87
2006/12/18 04:20:00*101.9*101.86*101.9*101.85
2006/12/18 04:25:00*101.86*101.91*101.92*101.84
2006/12/18 04:30:00*101.91*101.91*101.92*101.89
2006/12/18 04:35:00*101.91*101.94*101.95*101.9
2006/12/18 04:40:00*101.94*101.92*101.94*101.9
2006/12/18 04:45:00*101.92*101.86*101.92*101.86
2006/12/18 04:50:00*101.86*101.8*101.87*101.8
2006/12/18 04:55:00*101.8*101.83*101.83*101.79
2006/12/18 05:00:00*101.83*101.81*101.84*101.79
2006/12/18 05:05:00*101.81*101.8*101.81*101.79
2006/12/18 05:10:00*101.8*101.74*101.8*101.73
2006/12/18 05:15:00*101.74*101.78*101.8*101.73
2006/12/18 05:20:00*101.78*101.75*101.78*101.74
2006/12/18 05:25:00*101.75*101.73*101.77*101.73
2006/12/18 05:30:00*101.73*101.72*101.74*101.7
2006/12/18 05:35:00*101.72*101.73*101.74*101.69
2006/12/18 05:40:00*101.73*101.68*101.74*101.68
2006/12/18 05:45:00*101.68*101.7*101.71*101.67
2006/12/18 05:50:00*101.7*101.7*101.71*101.68
2006/12/18 05:55:00*101.7*101.73*101.79*101.69
2006/12/18 06:00:00*101.73*101.75*101.78*101.73
2006/12/18 06:05:00*101.75*101.77*101.8*101.74
2006/12/18 06:10:00*101.77*101.79*101.81*101.77
2006/12/18 06:15:00*101.79*101.9*101.92*101.79
2006/12/18 06:20:00*101.9*101.92*101.93*101.89
2006/12/18 06:25:00*101.92*102.01*102.02*101.91
2006/12/18 06:30:00*102.01*102.07*102.1*101.99
2006/12/18 06:35:00*102.07*102.04*102.07*102.01
2006/12/18 06:40:00*102.04*101.94*102.04*101.93
2006/12/18 06:45:00*101.94*101.97*102.01*101.93
2006/12/18 06:50:00*101.97*101.93*101.99*101.91
2006/12/18 06:55:00*101.93*101.95*101.96*101.91
2006/12/18 07:00:00*101.95*101.91*101.96*101.9
2006/12/18 07:05:00*101.91*101.92*101.93*101.9
2006/12/18 07:10:00*101.92*101.97*101.98*101.9
2006/12/18 07:15:00*101.97*101.98*102*101.95
2006/12/18 07:20:00*101.98*101.88*101.99*101.88
2006/12/18 07:25:00*101.88*101.9*101.9*101.87
2006/12/18 07:30:00*101.9*101.91*101.91*101.85
2006/12/18 07:35:00*101.91*101.91*101.93*101.89
2006/12/18 07:40:00*101.91*101.87*101.91*101.87
2006/12/18 07:45:00*101.87*101.87*101.89*101.86
2006/12/18 07:50:00*101.87*101.99*102.01*101.86
2006/12/18 07:55:00*101.99*101.99*102.02*101.97
2006/12/18 08:00:00*101.99*102.02*102.05*101.97
2006/12/18 08:05:00*102.02*102.02*102.03*101.98
2006/12/18 08:10:00*102.02*102.11*102.12*101.99
2006/12/18 08:15:00*102.11*102.1*102.11*102.07
2006/12/18 08:20:00*102.1*102.1*102.12*102.05
2006/12/18 08:25:00*102.1*102.09*102.12*102.07
2006/12/18 08:30:00*102.09*102.07*102.1*102.02
2006/12/18 08:35:00*102.07*102.12*102.15*102.07
2006/12/18 08:40:00*102.12*102.14*102.15*102.09
2006/12/18 08:45:00*102.14*102.15*102.16*102.11
2006/12/18 08:50:00*102.15*102.2*102.25*102.15
2006/12/18 08:55:00*102.2*102.18*102.23*102.17
2006/12/18 09:00:00*102.18*102.17*102.18*102.14
2006/12/18 09:05:00*102.17*102.19*102.2*102.16
2006/12/18 09:10:00*102.19*102.2*102.2*102.16
2006/12/18 09:15:00*102.2*102.2*102.21*102.19
2006/12/18 09:20:00*102.2*102.19*102.22*102.18
2006/12/18 09:25:00*102.19*102.21*102.23*102.18
2006/12/18 09:30:00*102.21*102.24*102.24*102.19
2006/12/18 09:35:00*102.24*102.24*102.26*102.21
2006/12/18 09:40:00*102.24*102.21*102.24*102.2
2006/12/18 09:45:00*102.21*102.15*102.21*102.1
2006/12/18 09:50:00*102.15*102.15*102.19*102.11
2006/12/18 09:55:00*102.15*102.17*102.19*102.14
2006/12/18 10:00:00*102.17*102.11*102.18*102.08
2006/12/18 10:05:00*102.11*102.14*102.18*102.1
2006/12/18 10:10:00*102.14*102.18*102.19*102.11
2006/12/18 10:15:00*102.18*102.12*102.23*102.1
2006/12/18 10:20:00*102.12*102.15*102.16*102.11
2006/12/18 10:25:00*102.15*102.18*102.2*102.13
2006/12/18 10:30:00*102.18*102.1*102.19*102.1
2006/12/18 10:35:00*102.1*102.1*102.14*102.08
2006/12/18 10:40:00*102.1*102.13*102.13*102.08
2006/12/18 10:45:00*102.13*102.11*102.14*102.1
2006/12/18 10:50:00*102.11*102.12*102.16*102.1
2006/12/18 10:55:00*102.12*102.06*102.13*102.05
2006/12/18 11:00:00*102.06*102.12*102.14*102.06
2006/12/18 11:05:00*102.12*102.11*102.15*102.1
2006/12/18 11:10:00*102.11*102.11*102.13*102.09
2006/12/18 11:15:00*102.11*102.11*102.13*102.1
2006/12/18 11:20:00*102.11*102.1*102.12*102.08
2006/12/18 11:25:00*102.1*102.1*102.11*102.07
2006/12/18 11:30:00*102.1*102.1*102.12*102.08
2006/12/18 11:35:00*102.1*102.07*102.11*102.05
2006/12/18 11:40:00*102.07*102.1*102.1*102.07
2006/12/18 11:45:00*102.1*102.07*102.1*102.04
2006/12/18 11:50:00*102.07*102.1*102.11*102.06
2006/12/18 11:55:00*102.1*102.06*102.11*102.02
2006/12/18 12:00:00*102.06*102.09*102.09*102.02
2006/12/18 12:05:00*102.09*102.09*102.11*102.07
2006/12/18 12:10:00*102.09*102.09*102.11*102.07
2006/12/18 12:15:00*102.09*102.05*102.09*102.02
2006/12/18 12:20:00*102.05*102.08*102.09*102.04
2006/12/18 12:25:00*102.08*102.09*102.1*102.06
2006/12/18 12:30:00*102.09*102.04*102.09*102.04
2006/12/18 12:35:00*102.04*102.03*102.06*102.02
2006/12/18 12:40:00*102.03*102.06*102.08*102.02
2006/12/18 12:45:00*102.06*102.06*102.07*102.03
2006/12/18 12:50:00*102.06*102.05*102.08*102.03
2006/12/18 12:55:00*102.05*102.06*102.09*102.03
2006/12/18 13:00:00*102.06*102.05*102.06*102.02
2006/12/18 13:05:00*102.05*102.02*102.06*102.01
2006/12/18 13:10:00*102.02*102.03*102.05*102.01
2006/12/18 13:15:00*102.03*102.01*102.04*102
2006/12/18 13:20:00*102.01*101.99*102.02*101.99
2006/12/18 13:25:00*101.99*102*102.02*101.99
2006/12/18 13:30:00*102*102.02*102.04*101.99
2006/12/18 13:35:00*102.02*102.02*102.04*102.01
2006/12/18 13:40:00*102.02*102.03*102.04*102.01
2006/12/18 13:45:00*102.03*102.04*102.04*102.02
2006/12/18 13:50:00*102.04*102.02*102.05*102.02
2006/12/18 13:55:00*102.02*102.05*102.05*102.01
2006/12/18 14:00:00*102.05*102.06*102.07*102.03
2006/12/18 14:05:00*102.06*102.06*102.08*102.05
2006/12/18 14:10:00*102.06*102.07*102.09*102.05
2006/12/18 14:15:00*102.07*102.06*102.08*102.04
2006/12/18 14:20:00*102.06*102.04*102.06*102.03
2006/12/18 14:25:00*102.04*102.03*102.05*102.03
2006/12/18 14:30:00*102.03*102.05*102.07*102.02
2006/12/18 14:35:00*102.05*102.06*102.06*102.04
2006/12/18 14:40:00*102.06*102.04*102.07*102.03
2006/12/18 14:45:00*102.04*102.01*102.05*102.01
2006/12/18 14:50:00*102.01*102.01*102.02*102.01
2006/12/18 14:55:00*102.01*102.07*102.07*101.99
2006/12/18 15:00:00*102.07*102.05*102.07*102
2006/12/18 15:05:00*102.05*102.03*102.06*102.03
2006/12/18 15:10:00*102.03*102.01*102.04*102
2006/12/18 15:15:00*102.01*102*102.03*102
2006/12/18 15:20:00*102*102.01*102.03*102
2006/12/18 15:25:00*102.01*101.98*102.01*101.97
2006/12/18 15:30:00*101.98*102.01*102.02*101.97
2006/12/18 15:35:00*102.01*102.01*102.03*102
2006/12/18 15:40:00*102.01*102*102.02*102
2006/12/18 15:45:00*102*102*102.01*101.99
2006/12/18 15:50:00*102*102.01*102.02*101.99
2006/12/18 15:55:00*102.01*101.97*102.02*101.97
2006/12/18 16:00:00*101.97*101.98*101.99*101.97
2006/12/18 16:05:00*101.98*102*102*101.97
2006/12/18 16:10:00*102*102*102.01*101.97
2006/12/18 16:15:00*102*102.03*102.03*102
2006/12/18 16:20:00*102.03*102.02*102.04*102.02
2006/12/18 16:25:00*102.02*102.03*102.04*102
2006/12/18 16:30:00*102.03*102.02*102.04*102.02
2006/12/18 16:35:00*102.02*102.01*102.03*102.01
2006/12/18 16:40:00*102.01*102.06*102.06*102.01
2006/12/18 16:45:00*102.06*102*102.07*102
2006/12/18 16:50:00*102*102.06*102.07*102
2006/12/18 16:55:00*102.06*102.06*102.07*102.03
2006/12/18 17:00:00*102.06*102.08*102.09*102.06
