2006/12/14 17:05:00*101.73*101.7*101.76*101.7
2006/12/14 17:10:00*101.7*101.68*101.71*101.67
2006/12/14 17:15:00*101.68*101.71*101.73*101.68
2006/12/14 17:20:00*101.71*101.71*101.74*101.7
2006/12/14 17:25:00*101.71*101.68*101.73*101.68
2006/12/14 17:30:00*101.68*101.73*101.73*101.68
2006/12/14 17:35:00*101.73*101.73*101.74*101.7
2006/12/14 17:40:00*101.73*101.73*101.73*101.7
2006/12/14 17:45:00*101.73*101.73*101.73*101.72
2006/12/14 17:50:00*101.73*101.74*101.75*101.73
2006/12/14 17:55:00*101.74*101.73*101.75*101.72
2006/12/14 18:00:00*101.73*101.75*101.78*101.73
2006/12/14 18:05:00*101.75*101.78*101.78*101.75
2006/12/14 18:10:00*101.78*101.79*101.81*101.78
2006/12/14 18:15:00*101.79*101.74*101.79*101.73
2006/12/14 18:20:00*101.74*101.73*101.75*101.72
2006/12/14 18:25:00*101.73*101.7*101.73*101.7
2006/12/14 18:30:00*101.7*101.7*101.72*101.69
2006/12/14 18:35:00*101.7*101.71*101.71*101.68
2006/12/14 18:40:00*101.71*101.7*101.76*101.69
2006/12/14 18:45:00*101.7*101.69*101.75*101.68
2006/12/14 18:50:00*101.69*101.71*101.82*101.68
2006/12/14 18:55:00*101.71*101.78*101.78*101.66
2006/12/14 19:00:00*101.78*101.74*101.83*101.74
2006/12/14 19:05:00*101.74*101.82*101.82*101.74
2006/12/14 19:10:00*101.82*101.83*101.86*101.8
2006/12/14 19:15:00*101.83*101.84*101.86*101.83
2006/12/14 19:20:00*101.84*101.92*101.96*101.84
2006/12/14 19:25:00*101.92*101.94*101.99*101.88
2006/12/14 19:30:00*101.94*101.88*101.97*101.86
2006/12/14 19:35:00*101.88*101.86*101.89*101.84
2006/12/14 19:40:00*101.86*101.88*101.89*101.85
2006/12/14 19:45:00*101.88*101.88*101.89*101.86
2006/12/14 19:50:00*101.88*101.96*101.96*101.86
2006/12/14 19:55:00*101.96*101.99*102.06*101.94
2006/12/14 20:00:00*101.99*101.91*102*101.87
2006/12/14 20:05:00*101.91*101.9*101.95*101.89
2006/12/14 20:10:00*101.9*101.87*101.9*101.86
2006/12/14 20:15:00*101.87*101.86*101.9*101.85
2006/12/14 20:20:00*101.86*101.87*101.87*101.85
2006/12/14 20:25:00*101.87*101.85*101.87*101.85
2006/12/14 20:30:00*101.85*101.88*101.88*101.85
2006/12/14 20:40:00*101.88*101.86*101.88*101.83
2006/12/14 20:45:00*101.86*101.82*101.86*101.81
2006/12/14 20:50:00*101.82*101.86*101.86*101.82
2006/12/14 20:55:00*101.86*101.84*101.86*101.84
2006/12/14 21:00:00*101.84*101.85*101.86*101.84
2006/12/14 21:05:00*101.85*101.85*101.87*101.84
2006/12/14 21:10:00*101.85*101.85*101.88*101.85
2006/12/14 21:15:00*101.85*101.78*101.86*101.78
2006/12/14 21:20:00*101.78*101.73*101.79*101.7
2006/12/14 21:25:00*101.73*101.74*101.74*101.7
2006/12/14 21:30:00*101.74*101.78*101.78*101.73
2006/12/14 21:35:00*101.78*101.81*101.81*101.76
2006/12/14 21:40:00*101.81*101.79*101.81*101.78
2006/12/14 21:45:00*101.79*101.78*101.8*101.78
2006/12/14 21:50:00*101.78*101.78*101.79*101.77
2006/12/14 21:55:00*101.78*101.81*101.83*101.78
2006/12/14 22:00:00*101.81*101.85*101.85*101.81
2006/12/14 22:05:00*101.85*101.84*101.86*101.83
2006/12/14 22:10:00*101.84*101.85*101.87*101.84
2006/12/14 22:15:00*101.85*101.89*101.9*101.84
2006/12/14 22:20:00*101.89*101.9*101.91*101.88
2006/12/14 22:25:00*101.9*101.92*101.92*101.89
2006/12/14 22:30:00*101.92*101.9*101.92*101.89
2006/12/14 22:35:00*101.9*101.89*101.9*101.88
2006/12/14 22:40:00*101.89*101.88*101.89*101.86
2006/12/14 22:45:00*101.88*101.86*101.88*101.86
2006/12/14 22:50:00*101.86*101.84*101.86*101.83
2006/12/14 22:55:00*101.84*101.85*101.86*101.84
2006/12/14 23:00:00*101.85*101.87*101.87*101.83
2006/12/14 23:05:00*101.87*101.83*101.87*101.83
2006/12/14 23:10:00*101.83*101.78*101.84*101.75
2006/12/14 23:15:00*101.78*101.82*101.83*101.78
2006/12/14 23:20:00*101.82*101.83*101.84*101.82
2006/12/14 23:25:00*101.83*101.85*101.85*101.83
2006/12/14 23:30:00*101.85*101.83*101.85*101.82
2006/12/14 23:35:00*101.83*101.83*101.84*101.82
2006/12/14 23:40:00*101.83*101.83*101.84*101.83
2006/12/14 23:45:00*101.83*101.81*101.83*101.81
2006/12/14 23:50:00*101.81*101.83*101.83*101.81
2006/12/14 23:55:00*101.83*101.84*101.85*101.82
2006/12/15 00:00:00*101.84*101.86*101.87*101.84
2006/12/15 00:05:00*101.86*101.86*101.89*101.86
2006/12/15 00:10:00*101.86*101.85*101.88*101.84
2006/12/15 00:15:00*101.85*101.84*101.86*101.83
2006/12/15 00:20:00*101.84*101.86*101.87*101.83
2006/12/15 00:25:00*101.86*101.88*101.89*101.85
2006/12/15 00:30:00*101.88*101.9*101.9*101.86
2006/12/15 00:35:00*101.9*101.89*101.91*101.88
2006/12/15 00:40:00*101.89*101.89*101.9*101.88
2006/12/15 00:45:00*101.89*101.84*101.9*101.84
2006/12/15 00:50:00*101.84*101.87*101.89*101.8
2006/12/15 00:55:00*101.87*101.86*101.89*101.85
2006/12/15 01:00:00*101.86*101.9*101.9*101.86
2006/12/15 01:05:00*101.9*101.89*101.9*101.89
2006/12/15 01:10:00*101.89*101.91*101.91*101.89
2006/12/15 01:15:00*101.91*101.9*101.92*101.89
2006/12/15 01:20:00*101.9*101.9*101.91*101.88
2006/12/15 01:25:00*101.9*101.9*101.91*101.89
2006/12/15 01:30:00*101.9*101.89*101.91*101.89
2006/12/15 01:35:00*101.89*101.87*101.9*101.86
2006/12/15 01:40:00*101.87*101.87*101.88*101.84
2006/12/15 01:45:00*101.87*101.89*101.89*101.86
2006/12/15 01:50:00*101.89*101.89*101.91*101.88
2006/12/15 01:55:00*101.89*101.9*101.93*101.88
2006/12/15 02:00:00*101.9*101.92*101.95*101.9
2006/12/15 02:05:00*101.92*101.92*101.94*101.9
2006/12/15 02:10:00*101.92*101.9*101.92*101.9
2006/12/15 02:15:00*101.9*101.97*101.97*101.9
2006/12/15 02:20:00*101.97*102.01*102.02*101.95
2006/12/15 02:25:00*102.01*102.02*102.03*102
2006/12/15 02:30:00*102.02*101.98*102.04*101.96
2006/12/15 02:35:00*101.98*101.99*102.01*101.97
2006/12/15 02:40:00*101.99*102.01*102.05*101.98
2006/12/15 02:45:00*102.01*101.96*102.01*101.95
2006/12/15 02:50:00*101.96*101.97*102.03*101.94
2006/12/15 02:55:00*101.97*102*102.02*101.96
2006/12/15 03:00:00*102*102.04*102.05*102
2006/12/15 03:05:00*102.04*102.05*102.05*102
2006/12/15 03:10:00*102.05*102*102.05*101.99
2006/12/15 03:15:00*102*101.99*102.03*101.97
2006/12/15 03:20:00*101.99*101.98*102*101.97
2006/12/15 03:25:00*101.98*102.02*102.04*101.97
2006/12/15 03:30:00*102.02*101.98*102.03*101.97
2006/12/15 03:35:00*101.98*102.05*102.06*101.97
2006/12/15 03:40:00*102.05*102.12*102.18*102.04
2006/12/15 03:45:00*102.12*102.23*102.24*102.1
2006/12/15 03:50:00*102.23*102.29*102.29*102.22
2006/12/15 03:55:00*102.29*102.29*102.32*102.26
2006/12/15 04:00:00*102.29*102.3*102.36*102.29
2006/12/15 04:05:00*102.3*102.29*102.31*102.26
2006/12/15 04:10:00*102.29*102.32*102.35*102.26
2006/12/15 04:15:00*102.32*102.24*102.32*102.24
2006/12/15 04:20:00*102.24*102.25*102.31*102.24
2006/12/15 04:25:00*102.25*102.28*102.34*102.25
2006/12/15 04:30:00*102.28*102.3*102.35*102.26
2006/12/15 04:35:00*102.3*102.24*102.32*102.24
2006/12/15 04:40:00*102.24*102.2*102.26*102.2
2006/12/15 04:45:00*102.2*102.25*102.27*102.2
2006/12/15 04:50:00*102.25*102.27*102.31*102.25
2006/12/15 04:55:00*102.27*102.21*102.27*102.2
2006/12/15 05:00:00*102.21*102.22*102.26*102.18
2006/12/15 05:05:00*102.22*102.31*102.31*102.22
2006/12/15 05:10:00*102.31*102.28*102.31*102.25
2006/12/15 05:15:00*102.28*102.27*102.29*102.26
2006/12/15 05:20:00*102.27*102.18*102.27*102.16
2006/12/15 05:25:00*102.18*102.18*102.2*102.17
2006/12/15 05:30:00*102.18*102.2*102.22*102.16
2006/12/15 05:35:00*102.2*102.2*102.23*102.18
2006/12/15 05:40:00*102.2*102.16*102.2*102.15
2006/12/15 05:45:00*102.16*102.19*102.2*102.15
2006/12/15 05:50:00*102.19*102.24*102.26*102.19
2006/12/15 05:55:00*102.24*102.27*102.3*102.23
2006/12/15 06:00:00*102.27*102.28*102.29*102.26
2006/12/15 06:05:00*102.28*102.27*102.3*102.26
2006/12/15 06:10:00*102.27*102.26*102.3*102.26
2006/12/15 06:15:00*102.26*102.29*102.31*102.26
2006/12/15 06:20:00*102.29*102.28*102.3*102.27
2006/12/15 06:25:00*102.28*102.27*102.28*102.25
2006/12/15 06:30:00*102.27*102.23*102.28*102.23
2006/12/15 06:35:00*102.23*102.23*102.24*102.21
2006/12/15 06:40:00*102.23*102.25*102.26*102.21
2006/12/15 06:45:00*102.25*102.25*102.26*102.23
2006/12/15 06:50:00*102.25*102.22*102.25*102.21
2006/12/15 06:55:00*102.22*102.2*102.24*102.2
2006/12/15 07:00:00*102.2*102.18*102.21*102.17
2006/12/15 07:05:00*102.18*102.16*102.2*102.16
2006/12/15 07:10:00*102.16*102.18*102.2*102.16
2006/12/15 07:15:00*102.18*102.2*102.21*102.17
2006/12/15 07:20:00*102.2*102.26*102.28*102.19
2006/12/15 07:25:00*102.26*102.3*102.3*102.23
2006/12/15 07:30:00*102.3*102.34*102.39*102.29
2006/12/15 07:35:00*102.34*102.31*102.34*102.29
2006/12/15 07:40:00*102.31*102.3*102.32*102.26
2006/12/15 07:45:00*102.3*102.31*102.34*102.29
2006/12/15 07:50:00*102.31*102.26*102.32*102.24
2006/12/15 07:55:00*102.26*102.24*102.28*102.24
2006/12/15 08:00:00*102.24*102.29*102.3*102.24
2006/12/15 08:05:00*102.29*102.32*102.34*102.27
2006/12/15 08:10:00*102.32*102.3*102.32*102.29
2006/12/15 08:15:00*102.3*102.26*102.3*102.25
2006/12/15 08:20:00*102.26*102.25*102.28*102.2
2006/12/15 08:25:00*102.25*102.15*102.26*102.15
2006/12/15 08:30:00*102.15*102*102.22*101.98
2006/12/15 08:35:00*102*102.06*102.08*102
2006/12/15 08:40:00*102.06*102.05*102.11*102.02
2006/12/15 08:45:00*102.05*102.05*102.11*102.01
2006/12/15 08:50:00*102.05*101.92*102.07*101.92
2006/12/15 08:55:00*101.92*101.88*101.94*101.83
2006/12/15 09:00:00*101.88*101.86*101.95*101.82
2006/12/15 09:05:00*101.86*101.79*101.86*101.73
2006/12/15 09:10:00*101.79*101.75*101.8*101.73
2006/12/15 09:15:00*101.75*101.68*101.76*101.63
2006/12/15 09:20:00*101.68*101.62*101.68*101.62
2006/12/15 09:25:00*101.62*101.61*101.64*101.55
2006/12/15 09:30:00*101.61*101.6*101.63*101.57
2006/12/15 09:35:00*101.6*101.61*101.66*101.58
2006/12/15 09:40:00*101.61*101.58*101.63*101.52
2006/12/15 09:45:00*101.58*101.46*101.6*101.44
2006/12/15 09:50:00*101.46*101.59*101.64*101.42
2006/12/15 09:55:00*101.59*101.67*101.67*101.57
2006/12/15 10:00:00*101.67*101.73*101.78*101.62
2006/12/15 10:05:00*101.73*101.7*101.77*101.69
2006/12/15 10:10:00*101.7*101.79*101.79*101.69
2006/12/15 10:15:00*101.79*101.79*101.85*101.76
2006/12/15 10:20:00*101.79*101.69*101.8*101.68
2006/12/15 10:25:00*101.69*101.63*101.69*101.55
2006/12/15 10:30:00*101.63*101.58*101.68*101.58
2006/12/15 10:35:00*101.58*101.65*101.65*101.57
2006/12/15 10:40:00*101.65*101.57*101.66*101.52
2006/12/15 10:45:00*101.57*101.61*101.64*101.54
2006/12/15 10:50:00*101.61*101.59*101.65*101.52
2006/12/15 10:55:00*101.59*101.54*101.61*101.54
2006/12/15 11:00:00*101.54*101.6*101.62*101.5
2006/12/15 11:05:00*101.6*101.66*101.69*101.59
2006/12/15 11:10:00*101.66*101.7*101.72*101.64
2006/12/15 11:15:00*101.7*101.74*101.78*101.68
2006/12/15 11:20:00*101.74*101.72*101.75*101.7
2006/12/15 11:25:00*101.72*101.78*101.79*101.72
2006/12/15 11:30:00*101.78*101.75*101.79*101.75
2006/12/15 11:35:00*101.75*101.74*101.75*101.71
2006/12/15 11:40:00*101.74*101.74*101.76*101.73
2006/12/15 11:45:00*101.74*101.73*101.74*101.69
2006/12/15 11:50:00*101.73*101.74*101.76*101.7
2006/12/15 11:55:00*101.74*101.78*101.78*101.74
2006/12/15 12:00:00*101.78*101.83*101.86*101.78
2006/12/15 12:05:00*101.83*101.89*101.89*101.82
2006/12/15 12:10:00*101.89*101.93*101.94*101.86
2006/12/15 12:15:00*101.93*101.9*101.93*101.88
2006/12/15 12:20:00*101.9*101.89*101.91*101.86
2006/12/15 12:25:00*101.89*101.97*101.97*101.88
2006/12/15 12:30:00*101.97*101.98*102.01*101.95
2006/12/15 12:35:00*101.98*101.94*102*101.94
2006/12/15 12:40:00*101.94*101.96*101.97*101.92
2006/12/15 12:45:00*101.96*101.96*102*101.95
2006/12/15 12:50:00*101.96*101.92*101.98*101.91
2006/12/15 12:55:00*101.92*101.91*101.94*101.9
2006/12/15 13:00:00*101.91*101.93*101.93*101.9
2006/12/15 13:05:00*101.93*101.93*101.94*101.9
2006/12/15 13:10:00*101.93*101.92*101.94*101.9
2006/12/15 13:15:00*101.92*101.9*101.94*101.9
2006/12/15 13:20:00*101.9*101.92*101.93*101.89
2006/12/15 13:25:00*101.92*101.93*101.96*101.91
2006/12/15 13:30:00*101.93*101.91*101.94*101.88
2006/12/15 13:35:00*101.91*101.91*101.91*101.88
2006/12/15 13:40:00*101.91*101.89*101.91*101.87
2006/12/15 13:45:00*101.89*101.91*101.91*101.88
2006/12/15 13:50:00*101.91*101.9*101.91*101.88
2006/12/15 13:55:00*101.9*101.91*101.92*101.87
2006/12/15 14:00:00*101.91*101.9*101.91*101.87
2006/12/15 14:05:00*101.9*101.92*101.93*101.89
2006/12/15 14:10:00*101.92*101.94*101.96*101.92
2006/12/15 14:15:00*101.94*101.95*101.97*101.93
2006/12/15 14:20:00*101.95*101.96*101.96*101.94
2006/12/15 14:25:00*101.96*102*102.01*101.96
2006/12/15 14:30:00*102*102*102.03*101.98
2006/12/15 14:35:00*102*101.99*102.01*101.98
2006/12/15 14:40:00*101.99*101.99*102.01*101.97
2006/12/15 14:45:00*101.99*101.93*102*101.91
2006/12/15 14:50:00*101.93*101.95*101.95*101.91
2006/12/15 14:55:00*101.95*101.99*102.01*101.93
2006/12/15 15:00:00*101.99*102.01*102.04*101.99
2006/12/15 15:05:00*102.01*102*102.02*101.98
2006/12/15 15:10:00*102*101.99*102*101.97
2006/12/15 15:15:00*101.99*102.01*102.01*101.99
2006/12/15 15:20:00*102.01*102.01*102.03*101.99
2006/12/15 15:25:00*102.01*102*102.02*101.99
2006/12/15 15:30:00*102*102*102.02*101.97
2006/12/15 15:35:00*102*102.01*102.03*102
2006/12/15 15:40:00*102.01*101.96*102.01*101.94
2006/12/15 15:45:00*101.96*101.94*101.99*101.93
2006/12/15 15:50:00*101.94*101.98*101.99*101.94
