2006/12/12 17:05:00*101.29*101.34*101.35*101.29
2006/12/12 17:10:00*101.34*101.31*101.35*101.3
2006/12/12 17:15:00*101.31*101.3*101.33*101.29
2006/12/12 17:20:00*101.3*101.26*101.32*101.22
2006/12/12 17:25:00*101.26*101.3*101.3*101.25
2006/12/12 17:30:00*101.3*101.27*101.3*101.26
2006/12/12 17:35:00*101.27*101.25*101.29*101.25
2006/12/12 17:40:00*101.25*101.25*101.27*101.25
2006/12/12 17:45:00*101.25*101.26*101.29*101.25
2006/12/12 17:50:00*101.26*101.26*101.28*101.26
2006/12/12 17:55:00*101.26*101.23*101.27*101.23
2006/12/12 18:00:00*101.23*101.25*101.26*101.21
2006/12/12 18:05:00*101.25*101.22*101.27*101.19
2006/12/12 18:10:00*101.22*101.24*101.26*101.22
2006/12/12 18:15:00*101.24*101.22*101.26*101.21
2006/12/12 18:20:00*101.22*101.26*101.26*101.21
2006/12/12 18:25:00*101.26*101.26*101.29*101.25
2006/12/12 18:30:00*101.26*101.28*101.3*101.26
2006/12/12 18:35:00*101.28*101.28*101.3*101.27
2006/12/12 18:40:00*101.28*101.29*101.29*101.26
2006/12/12 18:45:00*101.29*101.31*101.31*101.27
2006/12/12 18:50:00*101.31*101.28*101.32*101.28
2006/12/12 18:55:00*101.28*101.26*101.28*101.25
2006/12/12 19:00:00*101.26*101.32*101.32*101.25
2006/12/12 19:05:00*101.32*101.31*101.33*101.31
2006/12/12 19:10:00*101.31*101.33*101.34*101.31
2006/12/12 19:15:00*101.33*101.35*101.37*101.33
2006/12/12 19:20:00*101.35*101.37*101.37*101.35
2006/12/12 19:25:00*101.37*101.37*101.37*101.35
2006/12/12 19:30:00*101.37*101.37*101.37*101.35
2006/12/12 19:35:00*101.37*101.39*101.39*101.37
2006/12/12 19:40:00*101.39*101.39*101.4*101.38
2006/12/12 19:45:00*101.39*101.39*101.39*101.37
2006/12/12 19:50:00*101.39*101.4*101.42*101.38
2006/12/12 19:55:00*101.4*101.45*101.45*101.39
2006/12/12 20:00:00*101.45*101.44*101.45*101.4
2006/12/12 20:05:00*101.44*101.42*101.46*101.41
2006/12/12 20:10:00*101.42*101.4*101.42*101.38
2006/12/12 20:15:00*101.4*101.39*101.43*101.38
2006/12/12 20:20:00*101.39*101.43*101.43*101.39
2006/12/12 20:25:00*101.43*101.45*101.46*101.41
2006/12/12 20:30:00*101.45*101.43*101.46*101.43
2006/12/12 20:35:00*101.43*101.41*101.44*101.41
2006/12/12 20:40:00*101.41*101.46*101.46*101.41
2006/12/12 20:45:00*101.46*101.5*101.52*101.46
2006/12/12 20:50:00*101.5*101.51*101.52*101.48
2006/12/12 20:55:00*101.51*101.49*101.53*101.48
2006/12/12 21:00:00*101.49*101.46*101.52*101.46
2006/12/12 21:05:00*101.46*101.46*101.49*101.44
2006/12/12 21:10:00*101.46*101.5*101.51*101.45
2006/12/12 21:15:00*101.5*101.48*101.52*101.48
2006/12/12 21:20:00*101.48*101.46*101.49*101.44
2006/12/12 21:25:00*101.46*101.43*101.46*101.42
2006/12/12 21:30:00*101.43*101.49*101.5*101.42
2006/12/12 21:35:00*101.49*101.51*101.51*101.47
2006/12/12 21:40:00*101.51*101.5*101.52*101.5
2006/12/12 21:45:00*101.5*101.52*101.52*101.5
2006/12/12 21:50:00*101.52*101.53*101.57*101.52
2006/12/12 21:55:00*101.53*101.53*101.54*101.52
2006/12/12 22:00:00*101.53*101.53*101.54*101.52
2006/12/12 22:05:00*101.53*101.53*101.54*101.52
2006/12/12 22:10:00*101.53*101.51*101.53*101.5
2006/12/12 22:15:00*101.51*101.49*101.52*101.47
2006/12/12 22:20:00*101.49*101.5*101.51*101.48
2006/12/12 22:25:00*101.5*101.5*101.53*101.5
2006/12/12 22:30:00*101.5*101.53*101.53*101.5
2006/12/12 22:35:00*101.53*101.53*101.53*101.52
2006/12/12 22:40:00*101.53*101.49*101.53*101.48
2006/12/12 22:45:00*101.49*101.49*101.51*101.49
2006/12/12 22:50:00*101.49*101.47*101.49*101.47
2006/12/12 22:55:00*101.47*101.49*101.49*101.47
2006/12/12 23:00:00*101.49*101.47*101.5*101.45
2006/12/12 23:05:00*101.47*101.48*101.5*101.47
2006/12/12 23:10:00*101.48*101.47*101.49*101.46
2006/12/12 23:15:00*101.47*101.48*101.49*101.47
2006/12/12 23:20:00*101.48*101.46*101.49*101.46
2006/12/12 23:25:00*101.46*101.46*101.49*101.45
2006/12/12 23:30:00*101.46*101.45*101.47*101.44
2006/12/12 23:35:00*101.45*101.47*101.47*101.44
2006/12/12 23:40:00*101.47*101.47*101.47*101.45
2006/12/12 23:45:00*101.47*101.45*101.49*101.45
2006/12/12 23:50:00*101.45*101.49*101.49*101.44
2006/12/12 23:55:00*101.49*101.47*101.49*101.46
2006/12/13 00:00:00*101.47*101.48*101.5*101.47
2006/12/13 00:05:00*101.48*101.49*101.49*101.47
2006/12/13 00:10:00*101.49*101.52*101.52*101.49
2006/12/13 00:15:00*101.52*101.54*101.56*101.51
2006/12/13 00:20:00*101.54*101.49*101.55*101.49
2006/12/13 00:25:00*101.49*101.52*101.52*101.48
2006/12/13 00:30:00*101.52*101.52*101.52*101.49
2006/12/13 00:35:00*101.52*101.52*101.53*101.51
2006/12/13 00:40:00*101.52*101.52*101.53*101.5
2006/12/13 00:45:00*101.52*101.51*101.53*101.5
2006/12/13 00:50:00*101.51*101.52*101.52*101.5
2006/12/13 00:55:00*101.52*101.5*101.52*101.46
2006/12/13 01:00:00*101.5*101.52*101.53*101.49
2006/12/13 01:05:00*101.52*101.5*101.52*101.49
2006/12/13 01:10:00*101.5*101.48*101.52*101.48
2006/12/13 01:15:00*101.48*101.51*101.52*101.47
2006/12/13 01:20:00*101.51*101.52*101.53*101.48
2006/12/13 01:25:00*101.52*101.53*101.53*101.5
2006/12/13 01:30:00*101.53*101.57*101.57*101.52
2006/12/13 01:35:00*101.57*101.56*101.59*101.55
2006/12/13 01:40:00*101.56*101.54*101.57*101.52
2006/12/13 01:45:00*101.54*101.52*101.55*101.51
2006/12/13 01:50:00*101.52*101.5*101.52*101.5
2006/12/13 01:55:00*101.5*101.52*101.54*101.5
2006/12/13 02:00:00*101.52*101.51*101.55*101.51
2006/12/13 02:05:00*101.51*101.49*101.53*101.48
2006/12/13 02:10:00*101.49*101.5*101.5*101.48
2006/12/13 02:15:00*101.5*101.49*101.5*101.47
2006/12/13 02:20:00*101.49*101.51*101.51*101.49
2006/12/13 02:25:00*101.51*101.5*101.54*101.5
2006/12/13 02:30:00*101.5*101.49*101.52*101.48
2006/12/13 02:35:00*101.49*101.51*101.52*101.48
2006/12/13 02:40:00*101.51*101.5*101.52*101.49
2006/12/13 02:45:00*101.5*101.56*101.59*101.5
2006/12/13 02:50:00*101.56*101.59*101.62*101.56
2006/12/13 02:55:00*101.59*101.58*101.6*101.56
2006/12/13 03:00:00*101.58*101.61*101.63*101.56
2006/12/13 03:05:00*101.61*101.66*101.67*101.58
2006/12/13 03:10:00*101.66*101.65*101.67*101.64
2006/12/13 03:15:00*101.65*101.68*101.68*101.6
2006/12/13 03:20:00*101.68*101.65*101.68*101.64
2006/12/13 03:25:00*101.65*101.68*101.7*101.64
2006/12/13 03:30:00*101.68*101.68*101.7*101.66
2006/12/13 03:35:00*101.68*101.74*101.75*101.67
2006/12/13 03:40:00*101.74*101.74*101.75*101.7
2006/12/13 03:45:00*101.74*101.74*101.76*101.73
2006/12/13 03:50:00*101.74*101.69*101.76*101.69
2006/12/13 03:55:00*101.69*101.56*101.71*101.56
2006/12/13 04:00:00*101.56*101.62*101.64*101.56
2006/12/13 04:05:00*101.62*101.67*101.69*101.6
2006/12/13 04:10:00*101.67*101.64*101.67*101.63
2006/12/13 04:15:00*101.64*101.65*101.65*101.63
2006/12/13 04:20:00*101.65*101.68*101.71*101.64
2006/12/13 04:25:00*101.68*101.63*101.69*101.63
2006/12/13 04:30:00*101.63*101.63*101.66*101.61
2006/12/13 04:35:00*101.63*101.62*101.64*101.61
2006/12/13 04:40:00*101.62*101.58*101.63*101.55
2006/12/13 04:45:00*101.58*101.6*101.63*101.57
2006/12/13 04:50:00*101.6*101.57*101.61*101.57
2006/12/13 04:55:00*101.57*101.57*101.6*101.57
2006/12/13 05:00:00*101.57*101.58*101.6*101.56
2006/12/13 05:05:00*101.58*101.6*101.6*101.57
2006/12/13 05:10:00*101.6*101.6*101.6*101.57
2006/12/13 05:15:00*101.6*101.55*101.62*101.54
2006/12/13 05:20:00*101.55*101.6*101.6*101.54
2006/12/13 05:25:00*101.6*101.59*101.6*101.58
2006/12/13 05:30:00*101.59*101.6*101.6*101.57
2006/12/13 05:35:00*101.6*101.63*101.63*101.59
2006/12/13 05:40:00*101.63*101.63*101.63*101.6
2006/12/13 05:45:00*101.63*101.66*101.67*101.62
2006/12/13 05:50:00*101.66*101.66*101.67*101.63
2006/12/13 05:55:00*101.66*101.64*101.67*101.63
2006/12/13 06:00:00*101.64*101.63*101.65*101.63
2006/12/13 06:05:00*101.63*101.67*101.69*101.63
2006/12/13 06:10:00*101.67*101.68*101.73*101.67
2006/12/13 06:15:00*101.68*101.7*101.72*101.67
2006/12/13 06:20:00*101.7*101.7*101.72*101.67
2006/12/13 06:25:00*101.7*101.68*101.71*101.66
2006/12/13 06:30:00*101.68*101.68*101.71*101.67
2006/12/13 06:35:00*101.68*101.65*101.7*101.64
2006/12/13 06:40:00*101.65*101.67*101.68*101.65
2006/12/13 06:45:00*101.67*101.67*101.7*101.66
2006/12/13 06:50:00*101.67*101.67*101.69*101.67
2006/12/13 06:55:00*101.67*101.66*101.68*101.65
2006/12/13 07:00:00*101.66*101.7*101.71*101.66
2006/12/13 07:05:00*101.7*101.69*101.71*101.68
2006/12/13 07:10:00*101.69*101.78*101.82*101.69
2006/12/13 07:15:00*101.78*101.77*101.78*101.74
2006/12/13 07:20:00*101.77*101.78*101.81*101.75
2006/12/13 07:25:00*101.78*101.81*101.82*101.77
2006/12/13 07:30:00*101.81*101.77*101.81*101.75
2006/12/13 07:35:00*101.77*101.75*101.77*101.71
2006/12/13 07:40:00*101.75*101.73*101.75*101.72
2006/12/13 07:45:00*101.73*101.7*101.74*101.69
2006/12/13 07:50:00*101.7*101.7*101.71*101.69
2006/12/13 07:55:00*101.7*101.74*101.74*101.7
2006/12/13 08:00:00*101.74*101.73*101.75*101.72
2006/12/13 08:05:00*101.73*101.7*101.75*101.7
2006/12/13 08:10:00*101.7*101.68*101.71*101.68
2006/12/13 08:15:00*101.68*101.68*101.69*101.66
2006/12/13 08:20:00*101.68*101.7*101.7*101.64
2006/12/13 08:25:00*101.7*101.7*101.74*101.67
2006/12/13 08:30:00*101.7*101.81*101.83*101.66
2006/12/13 08:35:00*101.81*101.76*101.82*101.71
2006/12/13 08:40:00*101.76*101.84*101.84*101.71
2006/12/13 08:45:00*101.84*101.77*101.86*101.75
2006/12/13 08:50:00*101.77*101.77*101.8*101.73
2006/12/13 08:55:00*101.77*101.77*101.82*101.74
2006/12/13 09:00:00*101.77*101.79*101.83*101.77
2006/12/13 09:05:00*101.79*101.78*101.8*101.74
2006/12/13 09:10:00*101.78*101.71*101.78*101.69
2006/12/13 09:15:00*101.71*101.67*101.71*101.67
2006/12/13 09:20:00*101.67*101.69*101.7*101.66
2006/12/13 09:25:00*101.69*101.68*101.7*101.67
2006/12/13 09:30:00*101.68*101.67*101.7*101.64
2006/12/13 09:35:00*101.67*101.68*101.73*101.67
2006/12/13 09:40:00*101.68*101.67*101.69*101.64
2006/12/13 09:45:00*101.67*101.65*101.67*101.64
2006/12/13 09:50:00*101.65*101.66*101.66*101.63
2006/12/13 09:55:00*101.66*101.68*101.68*101.62
2006/12/13 10:00:00*101.68*101.61*101.68*101.6
2006/12/13 10:05:00*101.61*101.67*101.68*101.61
2006/12/13 10:10:00*101.67*101.65*101.68*101.63
2006/12/13 10:15:00*101.65*101.64*101.68*101.63
2006/12/13 10:20:00*101.64*101.57*101.65*101.57
2006/12/13 10:25:00*101.57*101.56*101.6*101.55
2006/12/13 10:30:00*101.56*101.6*101.6*101.54
2006/12/13 10:35:00*101.6*101.63*101.65*101.6
2006/12/13 10:40:00*101.63*101.57*101.63*101.53
2006/12/13 10:45:00*101.57*101.57*101.58*101.54
2006/12/13 10:50:00*101.57*101.54*101.57*101.53
2006/12/13 10:55:00*101.54*101.46*101.57*101.45
2006/12/13 11:00:00*101.46*101.51*101.54*101.44
2006/12/13 11:05:00*101.51*101.5*101.54*101.48
2006/12/13 11:10:00*101.5*101.5*101.5*101.44
2006/12/13 11:15:00*101.5*101.58*101.58*101.49
2006/12/13 11:20:00*101.58*101.61*101.63*101.57
2006/12/13 11:25:00*101.61*101.6*101.64*101.59
2006/12/13 11:30:00*101.6*101.62*101.63*101.59
2006/12/13 11:35:00*101.62*101.67*101.71*101.61
2006/12/13 11:40:00*101.67*101.66*101.7*101.66
2006/12/13 11:45:00*101.66*101.67*101.7*101.63
2006/12/13 11:50:00*101.67*101.68*101.69*101.65
2006/12/13 11:55:00*101.68*101.7*101.7*101.63
2006/12/13 12:00:00*101.7*101.71*101.72*101.65
2006/12/13 12:05:00*101.71*101.67*101.72*101.66
2006/12/13 12:10:00*101.67*101.67*101.69*101.67
2006/12/13 12:15:00*101.67*101.67*101.7*101.66
2006/12/13 12:20:00*101.67*101.69*101.7*101.67
2006/12/13 12:25:00*101.69*101.7*101.71*101.67
2006/12/13 12:30:00*101.7*101.71*101.72*101.68
2006/12/13 12:35:00*101.71*101.72*101.76*101.7
2006/12/13 12:40:00*101.72*101.74*101.76*101.7
2006/12/13 12:45:00*101.74*101.75*101.77*101.73
2006/12/13 12:50:00*101.75*101.75*101.79*101.73
2006/12/13 12:55:00*101.75*101.74*101.78*101.73
2006/12/13 13:00:00*101.74*101.78*101.79*101.72
2006/12/13 13:05:00*101.78*101.74*101.79*101.73
2006/12/13 13:10:00*101.74*101.69*101.74*101.65
2006/12/13 13:15:00*101.69*101.68*101.71*101.66
2006/12/13 13:20:00*101.68*101.71*101.73*101.67
2006/12/13 13:25:00*101.71*101.73*101.75*101.7
2006/12/13 13:30:00*101.73*101.72*101.73*101.72
2006/12/13 13:35:00*101.72*101.73*101.75*101.7
2006/12/13 13:40:00*101.73*101.72*101.74*101.7
2006/12/13 13:45:00*101.72*101.71*101.72*101.69
2006/12/13 13:50:00*101.71*101.71*101.72*101.69
2006/12/13 13:55:00*101.71*101.71*101.72*101.7
2006/12/13 14:00:00*101.71*101.7*101.73*101.69
2006/12/13 14:05:00*101.7*101.67*101.71*101.67
2006/12/13 14:10:00*101.67*101.66*101.69*101.65
2006/12/13 14:15:00*101.66*101.65*101.68*101.62
2006/12/13 14:20:00*101.65*101.63*101.66*101.6
2006/12/13 14:25:00*101.63*101.62*101.64*101.61
2006/12/13 14:30:00*101.62*101.63*101.64*101.61
2006/12/13 14:35:00*101.63*101.61*101.63*101.59
2006/12/13 14:40:00*101.61*101.63*101.64*101.61
2006/12/13 14:45:00*101.63*101.6*101.65*101.6
2006/12/13 14:50:00*101.6*101.57*101.64*101.56
2006/12/13 14:55:00*101.57*101.59*101.61*101.55
2006/12/13 15:00:00*101.59*101.62*101.63*101.58
2006/12/13 15:05:00*101.62*101.67*101.69*101.62
2006/12/13 15:10:00*101.67*101.7*101.71*101.65
2006/12/13 15:15:00*101.7*101.64*101.7*101.61
2006/12/13 15:20:00*101.64*101.63*101.66*101.61
2006/12/13 15:25:00*101.63*101.62*101.66*101.61
2006/12/13 15:30:00*101.62*101.62*101.63*101.6
2006/12/13 15:35:00*101.62*101.58*101.63*101.57
2006/12/13 15:40:00*101.58*101.61*101.62*101.58
2006/12/13 15:45:00*101.61*101.67*101.68*101.6
2006/12/13 15:50:00*101.67*101.57*101.68*101.57
2006/12/13 15:55:00*101.57*101.54*101.58*101.53
2006/12/13 16:00:00*101.54*101.52*101.57*101.51
2006/12/13 16:05:00*101.52*101.56*101.56*101.51
2006/12/13 16:10:00*101.56*101.54*101.57*101.51
2006/12/13 16:15:00*101.54*101.53*101.58*101.52
2006/12/13 16:20:00*101.53*101.52*101.55*101.52
2006/12/13 16:25:00*101.52*101.56*101.57*101.52
2006/12/13 16:30:00*101.56*101.56*101.57*101.54
2006/12/13 16:35:00*101.56*101.58*101.59*101.55
2006/12/13 16:40:00*101.58*101.56*101.58*101.54
2006/12/13 16:45:00*101.56*101.57*101.58*101.54
2006/12/13 16:50:00*101.57*101.58*101.58*101.56
2006/12/13 16:55:00*101.58*101.6*101.61*101.56
2006/12/13 17:00:00*101.6*101.62*101.66*101.59
