2006/12/11 17:05:00*101.89*101.87*101.9*101.85
2006/12/11 17:10:00*101.87*101.85*101.9*101.85
2006/12/11 17:15:00*101.85*101.83*101.86*101.83
2006/12/11 17:20:00*101.83*101.75*101.83*101.71
2006/12/11 17:25:00*101.75*101.81*101.82*101.74
2006/12/11 17:30:00*101.81*101.8*101.85*101.78
2006/12/11 17:35:00*101.8*101.78*101.81*101.77
2006/12/11 17:40:00*101.78*101.75*101.8*101.74
2006/12/11 17:45:00*101.75*101.75*101.77*101.75
2006/12/11 17:50:00*101.75*101.79*101.79*101.75
2006/12/11 17:55:00*101.79*101.76*101.8*101.75
2006/12/11 18:00:00*101.76*101.74*101.76*101.69
2006/12/11 18:05:00*101.74*101.74*101.77*101.72
2006/12/11 18:10:00*101.74*101.72*101.74*101.69
2006/12/11 18:15:00*101.72*101.71*101.72*101.69
2006/12/11 18:20:00*101.71*101.71*101.71*101.67
2006/12/11 18:25:00*101.71*101.72*101.72*101.71
2006/12/11 18:30:00*101.72*101.7*101.74*101.69
2006/12/11 18:35:00*101.7*101.65*101.7*101.63
2006/12/11 18:40:00*101.65*101.65*101.66*101.63
2006/12/11 18:45:00*101.65*101.66*101.68*101.62
2006/12/11 18:50:00*101.66*101.67*101.74*101.65
2006/12/11 18:55:00*101.67*101.68*101.7*101.66
2006/12/11 19:00:00*101.68*101.75*101.75*101.68
2006/12/11 19:05:00*101.75*101.74*101.75*101.7
2006/12/11 19:10:00*101.74*101.74*101.74*101.72
2006/12/11 19:15:00*101.74*101.79*101.81*101.73
2006/12/11 19:20:00*101.79*101.75*101.79*101.75
2006/12/11 19:25:00*101.75*101.74*101.76*101.73
2006/12/11 19:30:00*101.74*101.75*101.76*101.73
2006/12/11 19:35:00*101.75*101.73*101.75*101.7
2006/12/11 19:40:00*101.73*101.74*101.75*101.71
2006/12/11 19:45:00*101.74*101.73*101.75*101.71
2006/12/11 19:50:00*101.73*101.66*101.74*101.66
2006/12/11 19:55:00*101.66*101.68*101.7*101.66
2006/12/11 20:00:00*101.68*101.75*101.75*101.68
2006/12/11 20:05:00*101.75*101.79*101.81*101.75
2006/12/11 20:10:00*101.79*101.81*101.82*101.77
2006/12/11 20:15:00*101.81*101.76*101.81*101.73
2006/12/11 20:20:00*101.76*101.78*101.78*101.75
2006/12/11 20:25:00*101.78*101.73*101.78*101.72
2006/12/11 20:30:00*101.73*101.73*101.73*101.68
2006/12/11 20:35:00*101.73*101.72*101.75*101.71
2006/12/11 20:40:00*101.72*101.75*101.75*101.71
2006/12/11 20:45:00*101.75*101.75*101.76*101.72
2006/12/11 20:50:00*101.75*101.75*101.75*101.73
2006/12/11 20:55:00*101.75*101.75*101.75*101.73
2006/12/11 21:00:00*101.75*101.73*101.75*101.73
2006/12/11 21:05:00*101.73*101.71*101.73*101.7
2006/12/11 21:10:00*101.71*101.69*101.71*101.69
2006/12/11 21:15:00*101.69*101.68*101.69*101.65
2006/12/11 21:20:00*101.68*101.65*101.68*101.64
2006/12/11 21:25:00*101.65*101.66*101.67*101.65
2006/12/11 21:30:00*101.66*101.68*101.69*101.65
2006/12/11 21:35:00*101.68*101.67*101.7*101.67
2006/12/11 21:40:00*101.67*101.68*101.7*101.67
2006/12/11 21:45:00*101.68*101.71*101.72*101.67
2006/12/11 21:50:00*101.71*101.66*101.71*101.66
2006/12/11 21:55:00*101.66*101.65*101.68*101.64
2006/12/11 22:00:00*101.65*101.62*101.66*101.6
2006/12/11 22:05:00*101.62*101.64*101.66*101.61
2006/12/11 22:10:00*101.64*101.63*101.64*101.61
2006/12/11 22:15:00*101.63*101.65*101.65*101.61
2006/12/11 22:20:00*101.65*101.64*101.65*101.63
2006/12/11 22:25:00*101.64*101.64*101.64*101.63
2006/12/11 22:30:00*101.64*101.61*101.65*101.6
2006/12/11 22:35:00*101.61*101.62*101.63*101.6
2006/12/11 22:40:00*101.62*101.64*101.64*101.61
2006/12/11 22:45:00*101.64*101.65*101.65*101.63
2006/12/11 22:50:00*101.65*101.65*101.67*101.64
2006/12/11 22:55:00*101.65*101.68*101.68*101.64
2006/12/11 23:00:00*101.68*101.67*101.7*101.66
2006/12/11 23:05:00*101.67*101.69*101.7*101.66
2006/12/11 23:10:00*101.69*101.69*101.71*101.68
2006/12/11 23:15:00*101.69*101.71*101.72*101.68
2006/12/11 23:20:00*101.71*101.72*101.72*101.7
2006/12/11 23:25:00*101.72*101.71*101.74*101.68
2006/12/11 23:30:00*101.71*101.71*101.73*101.71
2006/12/11 23:35:00*101.71*101.72*101.73*101.7
2006/12/11 23:40:00*101.72*101.72*101.73*101.72
2006/12/11 23:45:00*101.72*101.71*101.73*101.71
2006/12/11 23:50:00*101.71*101.69*101.73*101.68
2006/12/11 23:55:00*101.69*101.68*101.69*101.67
2006/12/12 00:00:00*101.68*101.7*101.71*101.67
2006/12/12 00:05:00*101.7*101.69*101.71*101.68
2006/12/12 00:10:00*101.69*101.74*101.75*101.69
2006/12/12 00:15:00*101.74*101.74*101.76*101.73
2006/12/12 00:20:00*101.74*101.74*101.76*101.73
2006/12/12 00:25:00*101.74*101.75*101.75*101.74
2006/12/12 00:30:00*101.75*101.75*101.75*101.72
2006/12/12 00:35:00*101.75*101.7*101.75*101.7
2006/12/12 00:40:00*101.7*101.73*101.75*101.7
2006/12/12 00:45:00*101.73*101.73*101.75*101.72
2006/12/12 00:50:00*101.73*101.86*101.88*101.73
2006/12/12 00:55:00*101.86*101.98*101.99*101.86
2006/12/12 01:00:00*101.98*101.97*102.01*101.96
2006/12/12 01:05:00*101.97*102.03*102.04*101.97
2006/12/12 01:10:00*102.03*102*102.04*102
2006/12/12 01:15:00*102*102.01*102.02*102
2006/12/12 01:20:00*102.01*102*102.02*101.99
2006/12/12 01:25:00*102*102.01*102.01*102
2006/12/12 01:30:00*102.01*102*102.02*102
2006/12/12 01:35:00*102*101.99*102.01*101.95
2006/12/12 01:40:00*101.99*102.02*102.03*101.98
2006/12/12 01:45:00*102.02*102.01*102.05*102.01
2006/12/12 01:50:00*102.01*102*102.03*101.98
2006/12/12 01:55:00*102*101.93*102*101.92
2006/12/12 02:00:00*101.93*101.95*101.97*101.93
2006/12/12 02:05:00*101.95*101.89*101.95*101.88
2006/12/12 02:10:00*101.89*101.94*101.95*101.85
2006/12/12 02:15:00*101.94*101.96*101.97*101.87
2006/12/12 02:20:00*101.96*101.96*101.97*101.89
2006/12/12 02:25:00*101.96*101.97*101.99*101.95
2006/12/12 02:30:00*101.97*101.97*101.99*101.95
2006/12/12 02:35:00*101.97*101.98*101.99*101.95
2006/12/12 02:40:00*101.98*101.94*101.98*101.93
2006/12/12 02:45:00*101.94*101.91*101.96*101.9
2006/12/12 02:50:00*101.91*101.83*101.91*101.82
2006/12/12 02:55:00*101.83*101.85*101.89*101.81
2006/12/12 03:00:00*101.85*101.91*101.91*101.83
2006/12/12 03:05:00*101.91*101.89*101.93*101.87
2006/12/12 03:10:00*101.89*101.88*101.91*101.85
2006/12/12 03:15:00*101.88*101.9*101.91*101.86
2006/12/12 03:20:00*101.9*101.91*101.93*101.9
2006/12/12 03:25:00*101.91*101.95*101.95*101.89
2006/12/12 03:30:00*101.95*101.95*101.98*101.93
2006/12/12 03:35:00*101.95*101.96*101.96*101.94
2006/12/12 03:40:00*101.96*101.94*101.97*101.93
2006/12/12 03:45:00*101.94*101.91*101.96*101.9
2006/12/12 03:50:00*101.91*101.9*101.91*101.89
2006/12/12 03:55:00*101.9*101.93*101.95*101.9
2006/12/12 04:00:00*101.93*101.89*101.95*101.89
2006/12/12 04:05:00*101.89*101.9*101.92*101.87
2006/12/12 04:10:00*101.9*101.89*101.91*101.88
2006/12/12 04:15:00*101.89*101.86*101.9*101.85
2006/12/12 04:20:00*101.86*101.82*101.86*101.82
2006/12/12 04:25:00*101.82*101.76*101.82*101.76
2006/12/12 04:30:00*101.76*101.75*101.79*101.74
2006/12/12 04:35:00*101.75*101.69*101.76*101.68
2006/12/12 04:40:00*101.69*101.69*101.71*101.65
2006/12/12 04:45:00*101.69*101.61*101.7*101.6
2006/12/12 04:50:00*101.61*101.65*101.69*101.6
2006/12/12 04:55:00*101.65*101.69*101.69*101.64
2006/12/12 05:00:00*101.69*101.67*101.74*101.67
2006/12/12 05:05:00*101.67*101.7*101.72*101.67
2006/12/12 05:10:00*101.7*101.7*101.71*101.68
2006/12/12 05:15:00*101.7*101.71*101.73*101.68
2006/12/12 05:20:00*101.71*101.77*101.79*101.7
2006/12/12 05:25:00*101.77*101.61*101.8*101.61
2006/12/12 05:30:00*101.61*101.59*101.64*101.54
2006/12/12 05:35:00*101.59*101.52*101.59*101.49
2006/12/12 05:40:00*101.52*101.5*101.54*101.39
2006/12/12 05:45:00*101.5*101.47*101.5*101.44
2006/12/12 05:50:00*101.47*101.44*101.47*101.36
2006/12/12 05:55:00*101.44*101.43*101.5*101.41
2006/12/12 06:00:00*101.43*101.45*101.47*101.4
2006/12/12 06:05:00*101.45*101.47*101.49*101.42
2006/12/12 06:10:00*101.47*101.51*101.52*101.45
2006/12/12 06:15:00*101.51*101.54*101.55*101.51
2006/12/12 06:20:00*101.54*101.62*101.64*101.53
2006/12/12 06:25:00*101.62*101.65*101.66*101.6
2006/12/12 06:30:00*101.65*101.65*101.68*101.62
2006/12/12 06:35:00*101.65*101.64*101.66*101.59
2006/12/12 06:40:00*101.64*101.65*101.66*101.61
2006/12/12 06:45:00*101.65*101.62*101.68*101.62
2006/12/12 06:50:00*101.62*101.66*101.68*101.62
2006/12/12 06:55:00*101.66*101.64*101.67*101.61
2006/12/12 07:00:00*101.64*101.71*101.73*101.63
2006/12/12 07:05:00*101.71*101.64*101.73*101.63
2006/12/12 07:10:00*101.64*101.6*101.64*101.6
2006/12/12 07:15:00*101.6*101.66*101.69*101.59
2006/12/12 07:20:00*101.66*101.58*101.67*101.58
2006/12/12 07:25:00*101.58*101.6*101.61*101.56
2006/12/12 07:30:00*101.6*101.59*101.64*101.59
2006/12/12 07:35:00*101.59*101.58*101.61*101.54
2006/12/12 07:40:00*101.58*101.56*101.64*101.54
2006/12/12 07:45:00*101.56*101.52*101.56*101.51
2006/12/12 07:50:00*101.52*101.55*101.59*101.51
2006/12/12 07:55:00*101.55*101.58*101.59*101.52
2006/12/12 08:00:00*101.58*101.58*101.59*101.54
2006/12/12 08:05:00*101.58*101.58*101.59*101.55
2006/12/12 08:10:00*101.58*101.57*101.59*101.55
2006/12/12 08:15:00*101.57*101.54*101.6*101.52
2006/12/12 08:20:00*101.54*101.47*101.55*101.47
2006/12/12 08:25:00*101.47*101.58*101.61*101.46
2006/12/12 08:30:00*101.58*101.49*101.7*101.46
2006/12/12 08:35:00*101.49*101.47*101.52*101.45
2006/12/12 08:40:00*101.47*101.48*101.52*101.42
2006/12/12 08:45:00*101.48*101.42*101.48*101.4
2006/12/12 08:50:00*101.42*101.45*101.51*101.38
2006/12/12 08:55:00*101.45*101.46*101.49*101.4
2006/12/12 09:00:00*101.46*101.42*101.46*101.41
2006/12/12 09:05:00*101.42*101.47*101.47*101.41
2006/12/12 09:10:00*101.47*101.42*101.49*101.4
2006/12/12 09:15:00*101.42*101.39*101.43*101.38
2006/12/12 09:20:00*101.39*101.39*101.42*101.37
2006/12/12 09:25:00*101.39*101.35*101.39*101.34
2006/12/12 09:30:00*101.35*101.3*101.37*101.28
2006/12/12 09:35:00*101.3*101.24*101.31*101.23
2006/12/12 09:40:00*101.24*101.22*101.25*101.17
2006/12/12 09:45:00*101.22*101.23*101.25*101.18
2006/12/12 09:50:00*101.23*101.25*101.27*101.21
2006/12/12 09:55:00*101.25*101.2*101.28*101.17
2006/12/12 10:00:00*101.2*101.2*101.24*101.18
2006/12/12 10:05:00*101.2*101.26*101.26*101.16
2006/12/12 10:10:00*101.26*101.27*101.28*101.24
2006/12/12 10:15:00*101.27*101.27*101.28*101.23
2006/12/12 10:20:00*101.27*101.32*101.33*101.25
2006/12/12 10:25:00*101.32*101.34*101.39*101.28
2006/12/12 10:30:00*101.34*101.44*101.55*101.34
2006/12/12 10:35:00*101.44*101.42*101.44*101.4
2006/12/12 10:40:00*101.42*101.35*101.44*101.35
2006/12/12 10:45:00*101.35*101.38*101.39*101.34
2006/12/12 10:50:00*101.38*101.41*101.44*101.34
2006/12/12 10:55:00*101.41*101.52*101.54*101.41
2006/12/12 11:00:00*101.52*101.48*101.55*101.47
2006/12/12 11:05:00*101.48*101.47*101.51*101.45
2006/12/12 11:10:00*101.47*101.43*101.49*101.42
2006/12/12 11:15:00*101.43*101.45*101.48*101.41
2006/12/12 11:20:00*101.45*101.42*101.48*101.42
2006/12/12 11:25:00*101.42*101.47*101.48*101.42
2006/12/12 11:30:00*101.47*101.44*101.48*101.4
2006/12/12 11:35:00*101.44*101.35*101.46*101.35
2006/12/12 11:40:00*101.35*101.36*101.37*101.31
2006/12/12 11:45:00*101.36*101.38*101.4*101.34
2006/12/12 11:50:00*101.38*101.41*101.43*101.38
2006/12/12 11:55:00*101.41*101.44*101.44*101.39
2006/12/12 12:00:00*101.44*101.44*101.45*101.42
2006/12/12 12:05:00*101.44*101.44*101.47*101.43
2006/12/12 12:10:00*101.44*101.44*101.46*101.42
2006/12/12 12:15:00*101.44*101.42*101.45*101.38
2006/12/12 12:20:00*101.42*101.44*101.45*101.4
2006/12/12 12:25:00*101.44*101.42*101.44*101.39
2006/12/12 12:30:00*101.42*101.42*101.44*101.4
2006/12/12 12:35:00*101.42*101.44*101.46*101.41
2006/12/12 12:40:00*101.44*101.42*101.45*101.42
2006/12/12 12:45:00*101.42*101.44*101.46*101.42
2006/12/12 12:50:00*101.44*101.46*101.47*101.42
2006/12/12 12:55:00*101.46*101.45*101.48*101.43
2006/12/12 13:00:00*101.45*101.44*101.46*101.41
2006/12/12 13:05:00*101.44*101.45*101.45*101.41
2006/12/12 13:10:00*101.45*101.46*101.49*101.45
2006/12/12 13:15:00*101.46*101.48*101.48*101.46
2006/12/12 13:20:00*101.48*101.46*101.48*101.46
2006/12/12 13:25:00*101.46*101.46*101.47*101.45
2006/12/12 13:30:00*101.46*101.45*101.48*101.44
2006/12/12 13:35:00*101.45*101.41*101.48*101.41
2006/12/12 13:40:00*101.41*101.38*101.42*101.37
2006/12/12 13:45:00*101.38*101.41*101.44*101.38
2006/12/12 13:50:00*101.41*101.43*101.45*101.41
2006/12/12 13:55:00*101.43*101.47*101.47*101.39
2006/12/12 14:00:00*101.47*101.49*101.51*101.46
2006/12/12 14:05:00*101.49*101.54*101.55*101.48
2006/12/12 14:10:00*101.54*101.4*101.66*101.4
2006/12/12 14:15:00*101.4*101.42*101.6*101.4
2006/12/12 14:20:00*101.42*101.47*101.5*101.39
2006/12/12 14:25:00*101.47*101.46*101.49*101.43
2006/12/12 14:30:00*101.46*101.46*101.51*101.41
2006/12/12 14:35:00*101.46*101.44*101.5*101.41
2006/12/12 14:40:00*101.44*101.51*101.51*101.43
2006/12/12 14:45:00*101.51*101.45*101.51*101.43
2006/12/12 14:50:00*101.45*101.44*101.5*101.44
2006/12/12 14:55:00*101.44*101.41*101.47*101.41
2006/12/12 15:00:00*101.41*101.43*101.45*101.41
2006/12/12 15:05:00*101.43*101.43*101.45*101.4
2006/12/12 15:10:00*101.43*101.36*101.44*101.35
2006/12/12 15:15:00*101.36*101.35*101.39*101.34
2006/12/12 15:20:00*101.35*101.37*101.37*101.29
2006/12/12 15:25:00*101.37*101.36*101.39*101.34
2006/12/12 15:30:00*101.36*101.38*101.4*101.36
2006/12/12 15:35:00*101.38*101.39*101.4*101.37
2006/12/12 15:40:00*101.39*101.37*101.41*101.37
2006/12/12 15:45:00*101.37*101.33*101.38*101.31
2006/12/12 15:50:00*101.33*101.34*101.36*101.32
2006/12/12 15:55:00*101.34*101.34*101.37*101.33
2006/12/12 16:00:00*101.34*101.31*101.36*101.31
2006/12/12 16:05:00*101.31*101.32*101.33*101.31
2006/12/12 16:10:00*101.32*101.32*101.33*101.31
2006/12/12 16:15:00*101.32*101.31*101.33*101.3
2006/12/12 16:20:00*101.31*101.32*101.33*101.3
2006/12/12 16:25:00*101.32*101.32*101.33*101.31
2006/12/12 16:30:00*101.32*101.3*101.35*101.3
2006/12/12 16:35:00*101.3*101.32*101.33*101.3
2006/12/12 16:40:00*101.32*101.32*101.33*101.31
2006/12/12 16:45:00*101.32*101.29*101.33*101.28
2006/12/12 16:50:00*101.29*101.28*101.29*101.27
2006/12/12 16:55:00*101.28*101.3*101.31*101.27
2006/12/12 17:00:00*101.3*101.29*101.31*101.27
