2006/12/10 17:05:00*101.2*101.23*101.3*101.15
2006/12/10 17:10:00*101.23*101.26*101.27*101.23
2006/12/10 17:15:00*101.26*101.26*101.29*101.25
2006/12/10 17:20:00*101.26*101.23*101.28*101.22
2006/12/10 17:25:00*101.23*101.19*101.23*101.19
2006/12/10 17:30:00*101.19*101.19*101.2*101.17
2006/12/10 17:35:00*101.19*101.18*101.2*101.16
2006/12/10 17:40:00*101.18*101.16*101.2*101.15
2006/12/10 17:50:00*101.16*101.19*101.2*101.15
2006/12/10 17:55:00*101.19*101.22*101.22*101.16
2006/12/10 18:00:00*101.22*101.22*101.24*101.2
2006/12/10 18:05:00*101.22*101.17*101.23*101.17
2006/12/10 18:10:00*101.17*101.21*101.22*101.16
2006/12/10 18:15:00*101.21*101.14*101.22*101.13
2006/12/10 18:20:00*101.14*101.17*101.17*101.12
2006/12/10 18:25:00*101.17*101.13*101.17*101.11
2006/12/10 18:30:00*101.13*101.11*101.14*101.11
2006/12/10 18:35:00*101.11*101.08*101.13*101.08
2006/12/10 18:40:00*101.08*101.09*101.1*101.03
2006/12/10 18:45:00*101.09*101.11*101.14*101.09
2006/12/10 18:50:00*101.11*101.1*101.12*101.07
2006/12/10 18:55:00*101.1*101.12*101.14*101.07
2006/12/10 19:00:00*101.12*101.16*101.16*101.11
2006/12/10 19:05:00*101.16*101.23*101.23*101.15
2006/12/10 19:10:00*101.23*101.26*101.33*101.23
2006/12/10 19:15:00*101.26*101.27*101.28*101.23
2006/12/10 19:20:00*101.27*101.28*101.3*101.24
2006/12/10 19:25:00*101.28*101.29*101.3*101.26
2006/12/10 19:30:00*101.29*101.28*101.3*101.26
2006/12/10 19:35:00*101.28*101.29*101.3*101.25
2006/12/10 19:40:00*101.29*101.25*101.29*101.23
2006/12/10 19:45:00*101.25*101.26*101.28*101.24
2006/12/10 19:50:00*101.26*101.29*101.29*101.25
2006/12/10 19:55:00*101.29*101.27*101.3*101.24
2006/12/10 20:00:00*101.27*101.29*101.29*101.26
2006/12/10 20:05:00*101.29*101.29*101.29*101.28
2006/12/10 20:10:00*101.29*101.29*101.3*101.29
2006/12/10 20:15:00*101.29*101.49*101.52*101.29
2006/12/10 20:20:00*101.49*101.49*101.53*101.47
2006/12/10 20:25:00*101.49*101.45*101.5*101.44
2006/12/10 20:30:00*101.45*101.48*101.49*101.45
2006/12/10 20:35:00*101.48*101.48*101.49*101.44
2006/12/10 20:40:00*101.48*101.49*101.49*101.47
2006/12/10 20:45:00*101.49*101.56*101.56*101.48
2006/12/10 20:50:00*101.56*101.57*101.6*101.54
2006/12/10 20:55:00*101.57*101.56*101.58*101.51
2006/12/10 21:00:00*101.56*101.47*101.56*101.46
2006/12/10 21:05:00*101.47*101.49*101.5*101.44
2006/12/10 21:10:00*101.49*101.51*101.52*101.47
2006/12/10 21:15:00*101.51*101.52*101.54*101.49
2006/12/10 21:20:00*101.52*101.48*101.52*101.48
2006/12/10 21:25:00*101.48*101.52*101.55*101.48
2006/12/10 21:30:00*101.52*101.5*101.53*101.48
2006/12/10 21:35:00*101.5*101.49*101.54*101.49
2006/12/10 21:40:00*101.49*101.47*101.49*101.45
2006/12/10 21:45:00*101.47*101.45*101.51*101.44
2006/12/10 21:50:00*101.45*101.45*101.46*101.42
2006/12/10 21:55:00*101.45*101.51*101.51*101.45
2006/12/10 22:00:00*101.51*101.5*101.52*101.5
2006/12/10 22:05:00*101.5*101.53*101.54*101.49
2006/12/10 22:10:00*101.53*101.52*101.54*101.52
2006/12/10 22:15:00*101.52*101.51*101.54*101.5
2006/12/10 22:20:00*101.51*101.49*101.52*101.49
2006/12/10 22:25:00*101.49*101.48*101.49*101.46
2006/12/10 22:30:00*101.48*101.44*101.48*101.44
2006/12/10 22:35:00*101.44*101.42*101.45*101.42
2006/12/10 22:40:00*101.42*101.45*101.47*101.42
2006/12/10 22:45:00*101.45*101.48*101.48*101.45
2006/12/10 22:50:00*101.48*101.47*101.49*101.47
2006/12/10 22:55:00*101.47*101.45*101.47*101.44
2006/12/10 23:00:00*101.45*101.44*101.45*101.43
2006/12/10 23:05:00*101.44*101.43*101.44*101.42
2006/12/10 23:10:00*101.43*101.42*101.47*101.42
2006/12/10 23:15:00*101.42*101.45*101.47*101.42
2006/12/10 23:20:00*101.45*101.42*101.46*101.41
2006/12/10 23:25:00*101.42*101.46*101.47*101.42
2006/12/10 23:30:00*101.46*101.47*101.48*101.46
2006/12/10 23:35:00*101.47*101.45*101.49*101.44
2006/12/10 23:40:00*101.45*101.43*101.46*101.43
2006/12/10 23:45:00*101.43*101.43*101.44*101.42
2006/12/10 23:50:00*101.43*101.46*101.47*101.43
2006/12/10 23:55:00*101.46*101.45*101.48*101.44
2006/12/11 00:00:00*101.45*101.45*101.48*101.45
2006/12/11 00:05:00*101.45*101.47*101.49*101.45
2006/12/11 00:10:00*101.47*101.48*101.48*101.45
2006/12/11 00:15:00*101.48*101.48*101.49*101.46
2006/12/11 00:20:00*101.48*101.46*101.48*101.46
2006/12/11 00:25:00*101.46*101.46*101.5*101.46
2006/12/11 00:30:00*101.46*101.47*101.48*101.46
2006/12/11 00:35:00*101.47*101.46*101.47*101.45
2006/12/11 00:40:00*101.46*101.48*101.48*101.45
2006/12/11 00:45:00*101.48*101.47*101.49*101.46
2006/12/11 00:50:00*101.47*101.47*101.48*101.46
2006/12/11 00:55:00*101.47*101.49*101.49*101.47
2006/12/11 01:00:00*101.49*101.5*101.5*101.47
2006/12/11 01:05:00*101.5*101.48*101.5*101.47
2006/12/11 01:10:00*101.48*101.5*101.52*101.47
2006/12/11 01:15:00*101.5*101.48*101.52*101.46
2006/12/11 01:20:00*101.48*101.47*101.5*101.47
2006/12/11 01:25:00*101.47*101.51*101.51*101.47
2006/12/11 01:30:00*101.51*101.53*101.54*101.49
2006/12/11 01:35:00*101.53*101.54*101.55*101.52
2006/12/11 01:40:00*101.54*101.61*101.64*101.53
2006/12/11 01:45:00*101.61*101.63*101.67*101.6
2006/12/11 01:50:00*101.63*101.63*101.67*101.62
2006/12/11 01:55:00*101.63*101.7*101.7*101.61
2006/12/11 02:00:00*101.7*101.68*101.73*101.66
2006/12/11 02:05:00*101.68*101.68*101.7*101.66
2006/12/11 02:10:00*101.68*101.61*101.68*101.58
2006/12/11 02:15:00*101.61*101.66*101.68*101.59
2006/12/11 02:20:00*101.66*101.65*101.68*101.64
2006/12/11 02:25:00*101.65*101.65*101.69*101.63
2006/12/11 02:30:00*101.65*101.67*101.69*101.65
2006/12/11 02:35:00*101.67*101.67*101.69*101.65
2006/12/11 02:40:00*101.67*101.64*101.68*101.63
2006/12/11 02:45:00*101.64*101.58*101.66*101.56
2006/12/11 02:50:00*101.58*101.55*101.58*101.51
2006/12/11 02:55:00*101.55*101.57*101.6*101.55
2006/12/11 03:00:00*101.57*101.6*101.62*101.57
2006/12/11 03:05:00*101.6*101.54*101.6*101.52
2006/12/11 03:10:00*101.54*101.59*101.59*101.51
2006/12/11 03:15:00*101.59*101.58*101.59*101.51
2006/12/11 03:20:00*101.58*101.51*101.58*101.5
2006/12/11 03:25:00*101.51*101.55*101.58*101.5
2006/12/11 03:30:00*101.55*101.54*101.57*101.52
2006/12/11 03:35:00*101.54*101.56*101.58*101.53
2006/12/11 03:40:00*101.56*101.57*101.61*101.55
2006/12/11 03:45:00*101.57*101.6*101.62*101.55
2006/12/11 03:50:00*101.6*101.64*101.65*101.58
2006/12/11 03:55:00*101.64*101.7*101.7*101.62
2006/12/11 04:00:00*101.7*101.72*101.72*101.67
2006/12/11 04:05:00*101.72*101.68*101.72*101.67
2006/12/11 04:10:00*101.68*101.72*101.73*101.68
2006/12/11 04:15:00*101.72*101.77*101.8*101.69
2006/12/11 04:20:00*101.77*101.71*101.78*101.67
2006/12/11 04:25:00*101.71*101.7*101.74*101.67
2006/12/11 04:30:00*101.7*101.72*101.76*101.69
2006/12/11 04:35:00*101.72*101.77*101.77*101.7
2006/12/11 04:40:00*101.77*101.71*101.78*101.67
2006/12/11 04:45:00*101.71*101.77*101.78*101.71
2006/12/11 04:50:00*101.77*101.7*101.81*101.69
2006/12/11 04:55:00*101.7*101.71*101.73*101.7
2006/12/11 05:00:00*101.71*101.69*101.74*101.69
2006/12/11 05:05:00*101.69*101.7*101.7*101.68
2006/12/11 05:10:00*101.7*101.71*101.75*101.69
2006/12/11 05:15:00*101.71*101.7*101.73*101.69
2006/12/11 05:20:00*101.7*101.71*101.73*101.7
2006/12/11 05:25:00*101.71*101.72*101.74*101.7
2006/12/11 05:30:00*101.72*101.7*101.74*101.69
2006/12/11 05:35:00*101.7*101.72*101.73*101.69
2006/12/11 05:40:00*101.72*101.67*101.72*101.66
2006/12/11 05:45:00*101.67*101.69*101.72*101.66
2006/12/11 05:50:00*101.69*101.74*101.75*101.69
2006/12/11 05:55:00*101.74*101.75*101.76*101.73
2006/12/11 06:00:00*101.75*101.73*101.79*101.73
2006/12/11 06:05:00*101.73*101.74*101.75*101.73
2006/12/11 06:10:00*101.74*101.73*101.76*101.73
2006/12/11 06:15:00*101.73*101.76*101.78*101.73
2006/12/11 06:20:00*101.76*101.76*101.79*101.75
2006/12/11 06:25:00*101.76*101.81*101.82*101.75
2006/12/11 06:30:00*101.81*101.82*101.84*101.76
2006/12/11 06:35:00*101.82*101.85*101.86*101.82
2006/12/11 06:40:00*101.85*101.83*101.85*101.8
2006/12/11 06:45:00*101.83*101.8*101.83*101.78
2006/12/11 06:50:00*101.8*101.8*101.86*101.79
2006/12/11 06:55:00*101.8*101.81*101.82*101.78
2006/12/11 07:00:00*101.81*101.81*101.84*101.79
2006/12/11 07:05:00*101.81*101.77*101.84*101.76
2006/12/11 07:10:00*101.77*101.82*101.82*101.75
2006/12/11 07:15:00*101.82*101.8*101.85*101.79
2006/12/11 07:20:00*101.8*101.8*101.83*101.78
2006/12/11 07:25:00*101.8*101.82*101.83*101.77
2006/12/11 07:30:00*101.82*101.84*101.86*101.78
2006/12/11 07:35:00*101.84*101.82*101.85*101.81
2006/12/11 07:40:00*101.82*101.87*101.87*101.82
2006/12/11 07:45:00*101.87*101.84*101.87*101.83
2006/12/11 07:50:00*101.84*101.89*101.92*101.84
2006/12/11 07:55:00*101.89*101.93*101.94*101.89
2006/12/11 08:00:00*101.93*101.92*101.96*101.91
2006/12/11 08:05:00*101.92*101.9*101.95*101.88
2006/12/11 08:10:00*101.9*101.94*101.97*101.89
2006/12/11 08:15:00*101.94*101.97*101.98*101.93
2006/12/11 08:20:00*101.97*101.97*101.99*101.97
2006/12/11 08:25:00*101.97*101.97*101.99*101.96
2006/12/11 08:30:00*101.97*101.9*101.99*101.87
2006/12/11 08:35:00*101.9*101.91*101.92*101.87
2006/12/11 08:40:00*101.91*101.89*101.92*101.86
2006/12/11 08:45:00*101.89*101.88*101.92*101.87
2006/12/11 08:50:00*101.88*101.87*101.92*101.87
2006/12/11 08:55:00*101.87*101.87*101.89*101.86
2006/12/11 09:00:00*101.87*101.87*101.88*101.84
2006/12/11 09:05:00*101.87*101.86*101.89*101.84
2006/12/11 09:10:00*101.86*101.9*101.92*101.86
2006/12/11 09:15:00*101.9*101.85*101.91*101.84
2006/12/11 09:20:00*101.85*101.86*101.91*101.85
2006/12/11 09:25:00*101.86*101.87*101.9*101.85
2006/12/11 09:30:00*101.87*101.9*101.92*101.87
2006/12/11 09:35:00*101.9*101.87*101.94*101.86
2006/12/11 09:40:00*101.87*101.8*101.89*101.8
2006/12/11 09:45:00*101.8*101.82*101.87*101.8
2006/12/11 09:50:00*101.82*101.85*101.85*101.8
2006/12/11 09:55:00*101.85*101.87*101.93*101.84
2006/12/11 10:00:00*101.87*101.86*101.87*101.82
2006/12/11 10:05:00*101.86*101.93*101.95*101.85
2006/12/11 10:10:00*101.93*101.96*101.98*101.92
2006/12/11 10:15:00*101.96*101.95*101.98*101.93
2006/12/11 10:20:00*101.95*101.91*101.97*101.88
2006/12/11 10:25:00*101.91*101.9*101.93*101.87
2006/12/11 10:30:00*101.9*101.92*101.94*101.89
2006/12/11 10:35:00*101.92*101.9*101.93*101.89
2006/12/11 10:40:00*101.9*101.91*101.93*101.88
2006/12/11 10:45:00*101.91*101.88*101.92*101.86
2006/12/11 10:50:00*101.88*101.91*101.92*101.87
2006/12/11 10:55:00*101.91*101.86*101.92*101.85
2006/12/11 11:00:00*101.86*101.87*101.9*101.84
2006/12/11 11:05:00*101.87*101.84*101.88*101.82
2006/12/11 11:10:00*101.84*101.84*101.86*101.82
2006/12/11 11:15:00*101.84*101.87*101.89*101.84
2006/12/11 11:20:00*101.87*101.9*101.91*101.85
2006/12/11 11:25:00*101.9*101.88*101.93*101.84
2006/12/11 11:30:00*101.88*101.86*101.9*101.85
2006/12/11 11:35:00*101.86*101.88*101.9*101.85
2006/12/11 11:40:00*101.88*101.87*101.91*101.87
2006/12/11 11:45:00*101.87*101.89*101.9*101.86
2006/12/11 11:50:00*101.89*101.91*101.91*101.84
2006/12/11 11:55:00*101.91*101.95*101.95*101.89
2006/12/11 12:00:00*101.95*101.9*101.96*101.81
2006/12/11 12:05:00*101.9*101.88*101.91*101.85
2006/12/11 12:10:00*101.88*101.85*101.88*101.78
2006/12/11 12:15:00*101.85*101.84*101.86*101.79
2006/12/11 12:20:00*101.84*101.83*101.85*101.82
2006/12/11 12:25:00*101.83*101.83*101.84*101.82
2006/12/11 12:30:00*101.83*101.77*101.84*101.75
2006/12/11 12:35:00*101.77*101.77*101.78*101.75
2006/12/11 12:40:00*101.77*101.74*101.77*101.73
2006/12/11 12:45:00*101.74*101.75*101.76*101.73
2006/12/11 12:50:00*101.75*101.72*101.77*101.72
2006/12/11 12:55:00*101.72*101.73*101.75*101.71
2006/12/11 13:00:00*101.73*101.74*101.74*101.7
2006/12/11 13:05:00*101.74*101.75*101.77*101.73
2006/12/11 13:10:00*101.75*101.82*101.83*101.75
2006/12/11 13:15:00*101.82*101.78*101.82*101.78
2006/12/11 13:20:00*101.78*101.8*101.82*101.77
2006/12/11 13:25:00*101.8*101.82*101.83*101.79
2006/12/11 13:30:00*101.82*101.85*101.86*101.81
2006/12/11 13:35:00*101.85*101.81*101.86*101.81
2006/12/11 13:40:00*101.81*101.81*101.82*101.78
2006/12/11 13:45:00*101.81*101.85*101.85*101.81
2006/12/11 13:50:00*101.85*101.84*101.86*101.84
2006/12/11 13:55:00*101.84*101.86*101.86*101.84
2006/12/11 14:00:00*101.86*101.82*101.87*101.82
2006/12/11 14:05:00*101.82*101.82*101.84*101.81
2006/12/11 14:10:00*101.82*101.81*101.83*101.78
2006/12/11 14:15:00*101.81*101.77*101.83*101.77
2006/12/11 14:20:00*101.77*101.8*101.81*101.76
2006/12/11 14:25:00*101.8*101.79*101.81*101.77
2006/12/11 14:30:00*101.79*101.75*101.8*101.74
2006/12/11 14:35:00*101.75*101.8*101.81*101.75
2006/12/11 14:40:00*101.8*101.77*101.81*101.76
2006/12/11 14:45:00*101.77*101.79*101.79*101.76
2006/12/11 14:50:00*101.79*101.78*101.81*101.76
2006/12/11 14:55:00*101.78*101.76*101.81*101.76
2006/12/11 15:00:00*101.76*101.76*101.81*101.75
2006/12/11 15:05:00*101.76*101.76*101.77*101.73
2006/12/11 15:10:00*101.76*101.77*101.77*101.74
2006/12/11 15:15:00*101.77*101.77*101.78*101.75
2006/12/11 15:20:00*101.77*101.77*101.78*101.75
2006/12/11 15:25:00*101.77*101.83*101.86*101.76
2006/12/11 15:30:00*101.83*101.83*101.85*101.8
2006/12/11 15:35:00*101.83*101.84*101.87*101.82
2006/12/11 15:40:00*101.84*101.83*101.86*101.82
2006/12/11 15:45:00*101.83*101.84*101.86*101.83
2006/12/11 15:50:00*101.84*101.86*101.87*101.84
2006/12/11 15:55:00*101.86*101.88*101.9*101.84
2006/12/11 16:00:00*101.88*101.85*101.88*101.84
2006/12/11 16:05:00*101.85*101.86*101.86*101.84
2006/12/11 16:10:00*101.86*101.85*101.87*101.85
2006/12/11 16:15:00*101.85*101.86*101.88*101.85
2006/12/11 16:20:00*101.86*101.88*101.89*101.86
2006/12/11 16:25:00*101.88*101.89*101.9*101.87
2006/12/11 16:30:00*101.89*101.9*101.9*101.88
2006/12/11 16:35:00*101.9*101.89*101.91*101.89
2006/12/11 16:40:00*101.89*101.88*101.91*101.88
2006/12/11 16:45:00*101.88*101.91*101.91*101.88
2006/12/11 16:50:00*101.91*101.92*101.93*101.88
2006/12/11 16:55:00*101.92*101.9*101.93*101.89
2006/12/11 17:00:00*101.9*101.89*101.91*101.87
