2006/12/07 17:05:00*100.21*100.23*100.24*100.21
2006/12/07 17:10:00*100.23*100.25*100.29*100.23
2006/12/07 17:15:00*100.25*100.26*100.27*100.24
2006/12/07 17:20:00*100.26*100.26*100.26*100.25
2006/12/07 17:25:00*100.26*100.25*100.27*100.24
2006/12/07 17:30:00*100.25*100.24*100.26*100.23
2006/12/07 17:35:00*100.24*100.23*100.26*100.22
2006/12/07 17:40:00*100.23*100.21*100.24*100.21
2006/12/07 17:45:00*100.21*100.19*100.22*100.18
2006/12/07 17:50:00*100.19*100.2*100.2*100.18
2006/12/07 17:55:00*100.2*100.18*100.21*100.17
2006/12/07 18:00:00*100.18*100.2*100.23*100.18
2006/12/07 18:05:00*100.2*100.21*100.22*100.18
2006/12/07 18:10:00*100.21*100.23*100.24*100.21
2006/12/07 18:15:00*100.23*100.24*100.24*100.21
2006/12/07 18:20:00*100.24*100.22*100.24*100.21
2006/12/07 18:25:00*100.22*100.23*100.24*100.2
2006/12/07 18:30:00*100.23*100.22*100.24*100.2
2006/12/07 18:35:00*100.22*100.22*100.24*100.21
2006/12/07 18:40:00*100.22*100.24*100.25*100.22
2006/12/07 18:45:00*100.24*100.19*100.24*100.19
2006/12/07 18:50:00*100.19*100.19*100.29*100.18
2006/12/07 18:55:00*100.19*100.11*100.2*100.1
2006/12/07 19:00:00*100.11*100.15*100.15*100.11
2006/12/07 19:05:00*100.15*100.12*100.15*100.08
2006/12/07 19:10:00*100.12*100.17*100.17*100.12
2006/12/07 19:15:00*100.17*100.2*100.2*100.16
2006/12/07 19:20:00*100.2*100.22*100.23*100.19
2006/12/07 19:25:00*100.22*100.19*100.23*100.18
2006/12/07 19:30:00*100.19*100.21*100.21*100.19
2006/12/07 19:35:00*100.21*100.2*100.22*100.19
2006/12/07 19:40:00*100.2*100.21*100.21*100.19
2006/12/07 19:45:00*100.21*100.21*100.21*100.2
2006/12/07 19:50:00*100.21*100.2*100.21*100.19
2006/12/07 19:55:00*100.2*100.2*100.22*100.19
2006/12/07 20:00:00*100.2*100.19*100.2*100.17
2006/12/07 20:05:00*100.19*100.19*100.2*100.19
2006/12/07 20:10:00*100.19*100.25*100.26*100.19
2006/12/07 20:15:00*100.25*100.23*100.26*100.23
2006/12/07 20:20:00*100.23*100.19*100.25*100.19
2006/12/07 20:25:00*100.19*100.17*100.21*100.16
2006/12/07 20:30:00*100.17*100.16*100.18*100.15
2006/12/07 20:35:00*100.16*100.17*100.17*100.13
2006/12/07 20:40:00*100.17*100.15*100.17*100.14
2006/12/07 20:45:00*100.15*100.18*100.18*100.15
2006/12/07 20:50:00*100.18*100.18*100.2*100.18
2006/12/07 20:55:00*100.18*100.19*100.2*100.17
2006/12/07 21:00:00*100.19*100.18*100.21*100.17
2006/12/07 21:05:00*100.18*100.22*100.23*100.18
2006/12/07 21:10:00*100.22*100.21*100.24*100.19
2006/12/07 21:15:00*100.21*100.19*100.21*100.18
2006/12/07 21:20:00*100.19*100.2*100.2*100.17
2006/12/07 21:25:00*100.2*100.21*100.24*100.18
2006/12/07 21:30:00*100.21*100.23*100.25*100.21
2006/12/07 21:35:00*100.23*100.23*100.25*100.22
2006/12/07 21:40:00*100.23*100.27*100.27*100.23
2006/12/07 21:45:00*100.27*100.25*100.27*100.25
2006/12/07 21:50:00*100.25*100.27*100.3*100.25
2006/12/07 21:55:00*100.27*100.29*100.3*100.25
2006/12/07 22:00:00*100.29*100.28*100.32*100.28
2006/12/07 22:05:00*100.28*100.29*100.3*100.28
2006/12/07 22:10:00*100.29*100.29*100.31*100.28
2006/12/07 22:15:00*100.29*100.28*100.31*100.27
2006/12/07 22:20:00*100.28*100.29*100.3*100.28
2006/12/07 22:25:00*100.29*100.29*100.31*100.28
2006/12/07 22:30:00*100.29*100.3*100.31*100.28
2006/12/07 22:35:00*100.3*100.29*100.31*100.28
2006/12/07 22:40:00*100.29*100.28*100.31*100.27
2006/12/07 22:45:00*100.28*100.25*100.28*100.23
2006/12/07 22:50:00*100.25*100.23*100.26*100.23
2006/12/07 22:55:00*100.23*100.23*100.25*100.22
2006/12/07 23:00:00*100.23*100.22*100.25*100.22
2006/12/07 23:05:00*100.22*100.21*100.22*100.2
2006/12/07 23:10:00*100.21*100.2*100.22*100.19
2006/12/07 23:15:00*100.2*100.19*100.2*100.18
2006/12/07 23:20:00*100.19*100.18*100.2*100.17
2006/12/07 23:25:00*100.18*100.18*100.2*100.17
2006/12/07 23:30:00*100.18*100.19*100.2*100.18
2006/12/07 23:35:00*100.19*100.22*100.22*100.16
2006/12/07 23:40:00*100.22*100.24*100.25*100.2
2006/12/07 23:45:00*100.24*100.26*100.28*100.22
2006/12/07 23:50:00*100.26*100.27*100.29*100.26
2006/12/07 23:55:00*100.27*100.26*100.29*100.25
2006/12/08 00:00:00*100.26*100.36*100.37*100.26
2006/12/08 00:05:00*100.36*100.33*100.37*100.3
2006/12/08 00:10:00*100.33*100.31*100.37*100.31
2006/12/08 00:15:00*100.31*100.33*100.33*100.31
2006/12/08 00:20:00*100.33*100.24*100.34*100.24
2006/12/08 00:25:00*100.24*100.26*100.26*100.21
2006/12/08 00:30:00*100.26*100.25*100.26*100.25
2006/12/08 00:35:00*100.25*100.26*100.26*100.24
2006/12/08 00:40:00*100.26*100.27*100.28*100.25
2006/12/08 00:45:00*100.27*100.29*100.3*100.26
2006/12/08 00:50:00*100.29*100.26*100.31*100.25
2006/12/08 00:55:00*100.26*100.25*100.27*100.24
2006/12/08 01:00:00*100.25*100.23*100.25*100.23
2006/12/08 01:05:00*100.23*100.24*100.25*100.23
2006/12/08 01:10:00*100.24*100.28*100.29*100.24
2006/12/08 01:15:00*100.28*100.26*100.32*100.26
2006/12/08 01:20:00*100.26*100.26*100.28*100.25
2006/12/08 01:25:00*100.26*100.27*100.27*100.26
2006/12/08 01:30:00*100.27*100.27*100.27*100.26
2006/12/08 01:35:00*100.27*100.29*100.3*100.26
2006/12/08 01:40:00*100.29*100.26*100.29*100.25
2006/12/08 01:45:00*100.26*100.27*100.27*100.25
2006/12/08 01:50:00*100.27*100.28*100.31*100.27
2006/12/08 01:55:00*100.28*100.24*100.28*100.24
2006/12/08 02:00:00*100.24*100.25*100.26*100.22
2006/12/08 02:05:00*100.25*100.24*100.27*100.24
2006/12/08 02:10:00*100.24*100.26*100.27*100.24
2006/12/08 02:15:00*100.26*100.22*100.3*100.2
2006/12/08 02:20:00*100.22*100.16*100.23*100.15
2006/12/08 02:25:00*100.16*100.16*100.2*100.15
2006/12/08 02:30:00*100.16*100.18*100.2*100.15
2006/12/08 02:35:00*100.18*100.22*100.23*100.17
2006/12/08 02:40:00*100.22*100.36*100.36*100.2
2006/12/08 02:45:00*100.36*100.39*100.44*100.36
2006/12/08 02:50:00*100.39*100.35*100.4*100.34
2006/12/08 02:55:00*100.35*100.44*100.44*100.33
2006/12/08 03:00:00*100.44*100.38*100.49*100.37
2006/12/08 03:05:00*100.38*100.42*100.43*100.37
2006/12/08 03:10:00*100.42*100.45*100.45*100.42
2006/12/08 03:15:00*100.45*100.47*100.49*100.43
2006/12/08 03:20:00*100.47*100.45*100.48*100.45
2006/12/08 03:25:00*100.45*100.45*100.47*100.43
2006/12/08 03:30:00*100.45*100.46*100.49*100.43
2006/12/08 03:35:00*100.46*100.47*100.47*100.44
2006/12/08 03:40:00*100.47*100.46*100.47*100.45
2006/12/08 03:45:00*100.46*100.46*100.47*100.45
2006/12/08 03:50:00*100.46*100.42*100.46*100.38
2006/12/08 03:55:00*100.42*100.5*100.5*100.42
2006/12/08 04:00:00*100.5*100.46*100.5*100.42
2006/12/08 04:05:00*100.46*100.47*100.49*100.45
2006/12/08 04:10:00*100.47*100.38*100.48*100.38
2006/12/08 04:15:00*100.38*100.36*100.38*100.33
2006/12/08 04:20:00*100.36*100.37*100.37*100.35
2006/12/08 04:25:00*100.37*100.36*100.38*100.35
2006/12/08 04:30:00*100.36*100.34*100.38*100.34
2006/12/08 04:35:00*100.34*100.43*100.47*100.34
2006/12/08 04:40:00*100.43*100.42*100.45*100.4
2006/12/08 04:45:00*100.42*100.46*100.46*100.41
2006/12/08 04:50:00*100.46*100.56*100.67*100.46
2006/12/08 04:55:00*100.56*100.46*100.57*100.43
2006/12/08 05:00:00*100.46*100.59*100.59*100.46
2006/12/08 05:05:00*100.59*100.51*100.62*100.46
2006/12/08 05:10:00*100.51*100.57*100.58*100.51
2006/12/08 05:15:00*100.57*100.45*100.57*100.42
2006/12/08 05:20:00*100.45*100.55*100.56*100.42
2006/12/08 05:25:00*100.55*100.51*100.56*100.51
2006/12/08 05:30:00*100.51*100.43*100.51*100.4
2006/12/08 05:35:00*100.43*100.41*100.46*100.38
2006/12/08 05:40:00*100.41*100.45*100.46*100.41
2006/12/08 05:45:00*100.45*100.45*100.46*100.43
2006/12/08 05:50:00*100.45*100.46*100.46*100.43
2006/12/08 05:55:00*100.46*100.49*100.51*100.45
2006/12/08 06:00:00*100.49*100.48*100.52*100.48
2006/12/08 06:05:00*100.48*100.56*100.61*100.48
2006/12/08 06:10:00*100.56*100.55*100.58*100.52
2006/12/08 06:15:00*100.55*100.54*100.55*100.52
2006/12/08 06:20:00*100.54*100.55*100.55*100.54
2006/12/08 06:25:00*100.55*100.59*100.59*100.55
2006/12/08 06:30:00*100.59*100.55*100.59*100.55
2006/12/08 06:35:00*100.55*100.55*100.56*100.54
2006/12/08 06:40:00*100.55*100.59*100.6*100.55
2006/12/08 06:45:00*100.59*100.59*100.6*100.58
2006/12/08 06:50:00*100.59*100.59*100.6*100.56
2006/12/08 06:55:00*100.59*100.52*100.6*100.51
2006/12/08 07:00:00*100.52*100.54*100.56*100.52
2006/12/08 07:05:00*100.54*100.52*100.55*100.51
2006/12/08 07:10:00*100.52*100.49*100.53*100.45
2006/12/08 07:15:00*100.49*100.51*100.55*100.48
2006/12/08 07:20:00*100.51*100.51*100.53*100.47
2006/12/08 07:25:00*100.51*100.46*100.51*100.46
2006/12/08 07:30:00*100.46*100.38*100.46*100.33
2006/12/08 07:35:00*100.38*100.38*100.42*100.38
2006/12/08 07:40:00*100.38*100.39*100.4*100.36
2006/12/08 07:45:00*100.39*100.39*100.41*100.38
2006/12/08 07:50:00*100.39*100.42*100.43*100.35
2006/12/08 07:55:00*100.42*100.45*100.46*100.41
2006/12/08 08:00:00*100.45*100.45*100.45*100.41
2006/12/08 08:05:00*100.45*100.47*100.5*100.44
2006/12/08 08:10:00*100.47*100.48*100.48*100.45
2006/12/08 08:15:00*100.48*100.47*100.51*100.45
2006/12/08 08:20:00*100.47*100.47*100.48*100.44
2006/12/08 08:25:00*100.47*100.47*100.55*100.44
2006/12/08 08:30:00*100.47*100.49*100.61*100.46
2006/12/08 08:35:00*100.49*100.47*100.53*100.43
2006/12/08 08:40:00*100.47*100.4*100.5*100.4
2006/12/08 08:45:00*100.4*100.25*100.4*100.24
2006/12/08 08:50:00*100.25*100.15*100.26*100.09
2006/12/08 08:55:00*100.15*100.13*100.22*100.1
2006/12/08 09:00:00*100.13*100.11*100.22*100.1
2006/12/08 09:05:00*100.11*100.15*100.18*100.09
2006/12/08 09:10:00*100.15*100.12*100.21*100.11
2006/12/08 09:15:00*100.12*100.11*100.17*100.06
2006/12/08 09:20:00*100.11*100.11*100.18*100.09
2006/12/08 09:25:00*100.11*100.11*100.15*100.09
2006/12/08 09:30:00*100.11*100.07*100.12*100.06
2006/12/08 09:35:00*100.07*100.04*100.11*100.02
2006/12/08 09:40:00*100.04*100.14*100.15*100.04
2006/12/08 09:45:00*100.14*100.12*100.17*100.09
2006/12/08 09:50:00*100.12*100.16*100.17*100.11
2006/12/08 09:55:00*100.16*100.22*100.22*100.15
2006/12/08 10:00:00*100.22*100.18*100.22*100.05
2006/12/08 10:05:00*100.18*100.3*100.32*100.18
2006/12/08 10:10:00*100.3*100.39*100.45*100.29
2006/12/08 10:15:00*100.39*100.39*100.44*100.33
2006/12/08 10:20:00*100.39*100.44*100.45*100.37
2006/12/08 10:25:00*100.44*100.46*100.52*100.42
2006/12/08 10:30:00*100.46*100.54*100.57*100.43
2006/12/08 10:35:00*100.54*100.57*100.6*100.5
2006/12/08 10:40:00*100.57*100.52*100.6*100.5
2006/12/08 10:45:00*100.52*100.52*100.53*100.5
2006/12/08 10:50:00*100.52*100.58*100.58*100.52
2006/12/08 10:55:00*100.58*100.58*100.6*100.55
2006/12/08 11:00:00*100.58*100.56*100.59*100.54
2006/12/08 11:05:00*100.56*100.55*100.61*100.55
2006/12/08 11:10:00*100.55*100.56*100.56*100.52
2006/12/08 11:15:00*100.56*100.56*100.58*100.54
2006/12/08 11:20:00*100.56*100.61*100.63*100.54
2006/12/08 11:25:00*100.61*100.62*100.73*100.6
2006/12/08 11:30:00*100.62*100.62*100.63*100.59
2006/12/08 11:35:00*100.62*100.68*100.7*100.61
2006/12/08 11:40:00*100.68*100.8*100.83*100.68
2006/12/08 11:45:00*100.8*100.94*100.97*100.79
2006/12/08 11:50:00*100.94*101.11*101.14*100.94
2006/12/08 11:55:00*101.11*101.04*101.17*101.01
2006/12/08 12:00:00*101.04*101.12*101.21*101.02
2006/12/08 12:05:00*101.12*101.19*101.22*101.06
2006/12/08 12:10:00*101.19*101.13*101.22*101.1
2006/12/08 12:15:00*101.13*101.19*101.2*101.09
2006/12/08 12:20:00*101.19*101.15*101.24*101.13
2006/12/08 12:25:00*101.15*101.16*101.23*101.14
2006/12/08 12:30:00*101.16*101.16*101.24*101.14
2006/12/08 12:35:00*101.16*101.17*101.19*101.15
2006/12/08 12:40:00*101.17*101.14*101.19*101.14
2006/12/08 12:45:00*101.14*101.12*101.16*101.09
2006/12/08 12:50:00*101.12*101.21*101.21*101.11
2006/12/08 12:55:00*101.21*101.17*101.23*101.15
2006/12/08 13:00:00*101.17*101.19*101.22*101.16
2006/12/08 13:05:00*101.19*101.24*101.25*101.18
2006/12/08 13:10:00*101.24*101.25*101.27*101.23
2006/12/08 13:15:00*101.25*101.24*101.28*101.21
2006/12/08 13:20:00*101.24*101.23*101.26*101.21
2006/12/08 13:25:00*101.23*101.22*101.25*101.22
2006/12/08 13:30:00*101.22*101.18*101.24*101.16
2006/12/08 13:35:00*101.18*101.17*101.18*101.13
2006/12/08 13:40:00*101.17*101.17*101.2*101.15
2006/12/08 13:45:00*101.17*101.19*101.23*101.15
2006/12/08 13:50:00*101.19*101.19*101.21*101.16
2006/12/08 13:55:00*101.19*101.24*101.24*101.15
2006/12/08 14:00:00*101.24*101.22*101.24*101.18
2006/12/08 14:05:00*101.22*101.26*101.27*101.22
2006/12/08 14:10:00*101.26*101.29*101.3*101.24
2006/12/08 14:15:00*101.29*101.27*101.3*101.25
2006/12/08 14:20:00*101.27*101.27*101.29*101.24
2006/12/08 14:25:00*101.27*101.25*101.27*101.22
2006/12/08 14:30:00*101.25*101.26*101.27*101.24
2006/12/08 14:35:00*101.26*101.24*101.29*101.24
2006/12/08 14:40:00*101.24*101.27*101.27*101.22
2006/12/08 14:45:00*101.27*101.25*101.29*101.24
2006/12/08 14:50:00*101.25*101.24*101.27*101.23
2006/12/08 14:55:00*101.24*101.25*101.26*101.23
2006/12/08 15:00:00*101.25*101.22*101.26*101.22
2006/12/08 15:05:00*101.22*101.19*101.22*101.18
2006/12/08 15:10:00*101.19*101.24*101.24*101.18
2006/12/08 15:15:00*101.24*101.23*101.26*101.23
2006/12/08 15:20:00*101.23*101.21*101.23*101.19
2006/12/08 15:25:00*101.21*101.24*101.26*101.21
2006/12/08 15:30:00*101.24*101.28*101.28*101.24
2006/12/08 15:35:00*101.28*101.23*101.28*101.23
2006/12/08 15:40:00*101.23*101.27*101.28*101.22
2006/12/08 15:45:00*101.27*101.29*101.3*101.27
2006/12/08 15:50:00*101.29*101.25*101.31*101.24
2006/12/08 15:55:00*101.25*101.21*101.26*101.2
