2006/12/06 17:05:00*100.41*100.35*100.41*100.34
2006/12/06 17:10:00*100.35*100.39*100.4*100.35
2006/12/06 17:15:00*100.39*100.4*100.44*100.38
2006/12/06 17:20:00*100.4*100.39*100.43*100.38
2006/12/06 17:25:00*100.39*100.41*100.42*100.38
2006/12/06 17:30:00*100.41*100.4*100.43*100.4
2006/12/06 17:35:00*100.4*100.4*100.4*100.37
2006/12/06 17:40:00*100.4*100.44*100.45*100.4
2006/12/06 17:45:00*100.44*100.45*100.47*100.44
2006/12/06 17:50:00*100.45*100.46*100.47*100.45
2006/12/06 17:55:00*100.46*100.47*100.47*100.45
2006/12/06 18:00:00*100.47*100.45*100.47*100.45
2006/12/06 18:05:00*100.45*100.47*100.47*100.44
2006/12/06 18:10:00*100.47*100.43*100.47*100.43
2006/12/06 18:15:00*100.43*100.42*100.44*100.41
2006/12/06 18:20:00*100.42*100.39*100.44*100.39
2006/12/06 18:25:00*100.39*100.42*100.42*100.37
2006/12/06 18:30:00*100.42*100.42*100.44*100.41
2006/12/06 18:35:00*100.42*100.45*100.45*100.42
2006/12/06 18:40:00*100.45*100.48*100.5*100.44
2006/12/06 18:45:00*100.48*100.45*100.5*100.44
2006/12/06 18:50:00*100.45*100.45*100.46*100.43
2006/12/06 18:55:00*100.45*100.47*100.47*100.43
2006/12/06 19:00:00*100.47*100.43*100.48*100.43
2006/12/06 19:05:00*100.43*100.38*100.44*100.38
2006/12/06 19:10:00*100.38*100.37*100.41*100.36
2006/12/06 19:15:00*100.37*100.35*100.38*100.35
2006/12/06 19:20:00*100.35*100.33*100.36*100.32
2006/12/06 19:25:00*100.33*100.33*100.34*100.29
2006/12/06 19:30:00*100.33*100.3*100.35*100.29
2006/12/06 19:35:00*100.3*100.33*100.33*100.29
2006/12/06 19:40:00*100.33*100.28*100.33*100.28
2006/12/06 19:45:00*100.28*100.25*100.29*100.23
2006/12/06 19:50:00*100.25*100.21*100.26*100.19
2006/12/06 19:55:00*100.21*100.2*100.25*100.18
2006/12/06 20:00:00*100.2*100.21*100.24*100.19
2006/12/06 20:05:00*100.21*100.24*100.24*100.2
2006/12/06 20:10:00*100.24*100.25*100.26*100.23
2006/12/06 20:15:00*100.25*100.26*100.27*100.25
2006/12/06 20:20:00*100.26*100.28*100.29*100.25
2006/12/06 20:25:00*100.28*100.28*100.29*100.25
2006/12/06 20:30:00*100.28*100.21*100.29*100.2
2006/12/06 20:35:00*100.21*100.23*100.25*100.2
2006/12/06 20:40:00*100.23*100.26*100.27*100.23
2006/12/06 20:45:00*100.26*100.29*100.33*100.26
2006/12/06 20:50:00*100.29*100.23*100.29*100.23
2006/12/06 20:55:00*100.23*100.29*100.32*100.23
2006/12/06 21:00:00*100.29*100.31*100.32*100.27
2006/12/06 21:05:00*100.31*100.31*100.34*100.3
2006/12/06 21:10:00*100.31*100.3*100.32*100.3
2006/12/06 21:15:00*100.3*100.32*100.34*100.29
2006/12/06 21:20:00*100.32*100.38*100.39*100.31
2006/12/06 21:25:00*100.38*100.38*100.39*100.36
2006/12/06 21:30:00*100.38*100.38*100.41*100.36
2006/12/06 21:35:00*100.38*100.35*100.38*100.33
2006/12/06 21:40:00*100.35*100.31*100.35*100.29
2006/12/06 21:45:00*100.31*100.28*100.32*100.27
2006/12/06 21:50:00*100.28*100.29*100.33*100.27
2006/12/06 21:55:00*100.29*100.29*100.32*100.29
2006/12/06 22:00:00*100.29*100.3*100.3*100.28
2006/12/06 22:05:00*100.3*100.29*100.31*100.27
2006/12/06 22:10:00*100.29*100.3*100.32*100.29
2006/12/06 22:15:00*100.3*100.31*100.34*100.29
2006/12/06 22:20:00*100.31*100.27*100.31*100.26
2006/12/06 22:25:00*100.27*100.26*100.28*100.25
2006/12/06 22:30:00*100.26*100.27*100.29*100.25
2006/12/06 22:35:00*100.27*100.28*100.29*100.25
2006/12/06 22:40:00*100.28*100.27*100.29*100.26
2006/12/06 22:45:00*100.27*100.26*100.28*100.24
2006/12/06 22:50:00*100.26*100.24*100.26*100.22
2006/12/06 22:55:00*100.24*100.26*100.27*100.24
2006/12/06 23:00:00*100.26*100.24*100.26*100.23
2006/12/06 23:05:00*100.24*100.25*100.26*100.24
2006/12/06 23:10:00*100.25*100.23*100.26*100.22
2006/12/06 23:15:00*100.23*100.21*100.23*100.2
2006/12/06 23:20:00*100.21*100.24*100.24*100.19
2006/12/06 23:25:00*100.24*100.23*100.27*100.23
2006/12/06 23:30:00*100.23*100.2*100.25*100.2
2006/12/06 23:35:00*100.2*100.15*100.22*100.14
2006/12/06 23:40:00*100.15*100.17*100.18*100.14
2006/12/06 23:45:00*100.17*100.18*100.19*100.17
2006/12/06 23:50:00*100.18*100.17*100.2*100.17
2006/12/06 23:55:00*100.17*100.12*100.19*100.11
2006/12/07 00:00:00*100.12*100.11*100.17*100.11
2006/12/07 00:05:00*100.11*100.13*100.15*100.1
2006/12/07 00:10:00*100.13*100.17*100.17*100.12
2006/12/07 00:15:00*100.17*100.18*100.21*100.16
2006/12/07 00:20:00*100.18*100.16*100.19*100.15
2006/12/07 00:25:00*100.16*100.16*100.17*100.13
2006/12/07 00:30:00*100.16*100.14*100.17*100.13
2006/12/07 00:35:00*100.14*100.17*100.19*100.14
2006/12/07 00:40:00*100.17*100.17*100.19*100.16
2006/12/07 00:45:00*100.17*100.16*100.19*100.15
2006/12/07 00:50:00*100.16*100.14*100.16*100.13
2006/12/07 00:55:00*100.14*100.15*100.15*100.12
2006/12/07 01:00:00*100.15*100.08*100.15*100.08
2006/12/07 01:05:00*100.08*100.09*100.11*100.07
2006/12/07 01:10:00*100.09*100.11*100.13*100.09
2006/12/07 01:15:00*100.11*100.11*100.11*100.09
2006/12/07 01:20:00*100.11*100.05*100.11*100.05
2006/12/07 01:25:00*100.05*100.05*100.1*100.05
2006/12/07 01:30:00*100.05*100.12*100.12*100.05
2006/12/07 01:35:00*100.12*100.11*100.14*100.1
2006/12/07 01:40:00*100.11*100.12*100.16*100.11
2006/12/07 01:45:00*100.12*100.13*100.15*100.1
2006/12/07 01:50:00*100.13*100.06*100.14*100.06
2006/12/07 01:55:00*100.06*100.09*100.1*100.06
2006/12/07 02:00:00*100.09*100.11*100.12*100.08
2006/12/07 02:05:00*100.11*100.09*100.11*100.06
2006/12/07 02:10:00*100.09*100.04*100.1*100.02
2006/12/07 02:15:00*100.04*100.08*100.08*100.03
2006/12/07 02:20:00*100.08*100.11*100.12*100.02
2006/12/07 02:25:00*100.11*100.15*100.2*100.11
2006/12/07 02:30:00*100.15*100.08*100.15*100.03
2006/12/07 02:35:00*100.08*100.13*100.15*100.07
2006/12/07 02:40:00*100.13*100.1*100.16*100.08
2006/12/07 02:45:00*100.1*100.11*100.13*100.09
2006/12/07 02:50:00*100.11*100.11*100.13*100.1
2006/12/07 02:55:00*100.11*100.11*100.12*100.05
2006/12/07 03:00:00*100.11*100.08*100.11*100.06
2006/12/07 03:05:00*100.08*100.14*100.14*100.08
2006/12/07 03:10:00*100.14*100.17*100.19*100.13
2006/12/07 03:15:00*100.17*100.16*100.18*100.14
2006/12/07 03:20:00*100.16*100.18*100.18*100.14
2006/12/07 03:25:00*100.18*100.19*100.19*100.16
2006/12/07 03:30:00*100.19*100.24*100.24*100.17
2006/12/07 03:35:00*100.24*100.21*100.25*100.2
2006/12/07 03:40:00*100.21*100.23*100.26*100.21
2006/12/07 03:45:00*100.23*100.21*100.23*100.2
2006/12/07 03:50:00*100.21*100.21*100.24*100.2
2006/12/07 03:55:00*100.21*100.21*100.22*100.2
2006/12/07 04:00:00*100.21*100.23*100.24*100.19
2006/12/07 04:05:00*100.23*100.18*100.23*100.17
2006/12/07 04:10:00*100.18*100.18*100.21*100.18
2006/12/07 04:15:00*100.18*100.1*100.18*100.1
2006/12/07 04:20:00*100.1*100.14*100.16*100.1
2006/12/07 04:25:00*100.14*100.17*100.2*100.14
2006/12/07 04:30:00*100.17*100.16*100.19*100.14
2006/12/07 04:35:00*100.16*100.19*100.22*100.13
2006/12/07 04:40:00*100.19*100.2*100.2*100.17
2006/12/07 04:45:00*100.2*100.13*100.21*100.13
2006/12/07 04:50:00*100.13*100.1*100.15*100.1
2006/12/07 04:55:00*100.1*100.1*100.11*100.07
2006/12/07 05:00:00*100.1*100.1*100.11*100.05
2006/12/07 05:05:00*100.1*100.01*100.11*100
2006/12/07 05:10:00*100.01*100.04*100.06*99.99
2006/12/07 05:15:00*100.04*100.06*100.09*100.03
2006/12/07 05:20:00*100.06*100*100.06*99.99
2006/12/07 05:25:00*100*100.03*100.06*99.99
2006/12/07 05:30:00*100.03*99.99*100.06*99.99
2006/12/07 05:35:00*99.99*100.03*100.04*99.99
2006/12/07 05:40:00*100.03*100.04*100.04*100.01
2006/12/07 05:45:00*100.04*100.04*100.07*100.03
2006/12/07 05:50:00*100.04*100.01*100.06*99.99
2006/12/07 05:55:00*100.01*100.04*100.06*100.01
2006/12/07 06:00:00*100.04*100.06*100.09*100.04
2006/12/07 06:05:00*100.06*100.1*100.12*100.06
2006/12/07 06:10:00*100.1*100.06*100.11*100.06
2006/12/07 06:15:00*100.06*100.08*100.08*100.05
2006/12/07 06:20:00*100.08*100.11*100.12*100.07
2006/12/07 06:25:00*100.11*100.12*100.13*100.1
2006/12/07 06:30:00*100.12*100.16*100.16*100.11
2006/12/07 06:35:00*100.16*100.12*100.16*100.12
2006/12/07 06:40:00*100.12*100.11*100.13*100.09
2006/12/07 06:45:00*100.11*100.11*100.12*100.09
2006/12/07 06:50:00*100.11*100.18*100.18*100.1
2006/12/07 06:55:00*100.18*100.14*100.19*100.12
2006/12/07 07:00:00*100.14*100.16*100.16*100.12
2006/12/07 07:05:00*100.16*100.21*100.21*100.16
2006/12/07 07:10:00*100.21*100.16*100.22*100.16
2006/12/07 07:15:00*100.16*100.16*100.19*100.13
2006/12/07 07:20:00*100.16*100.16*100.17*100.15
2006/12/07 07:25:00*100.16*100.13*100.16*100.11
2006/12/07 07:30:00*100.13*100.07*100.13*100.07
2006/12/07 07:35:00*100.07*100.06*100.08*100.03
2006/12/07 07:40:00*100.06*100.01*100.07*100.01
2006/12/07 07:45:00*100.01*100.02*100.06*99.96
2006/12/07 07:50:00*100.02*100.04*100.05*100.02
2006/12/07 07:55:00*100.04*100.03*100.07*100.01
2006/12/07 08:00:00*100.03*100.1*100.17*100.03
2006/12/07 08:05:00*100.1*100.06*100.1*100.06
2006/12/07 08:10:00*100.06*100.05*100.06*100.03
2006/12/07 08:15:00*100.05*100.05*100.08*100.03
2006/12/07 08:20:00*100.05*100.11*100.11*100.05
2006/12/07 08:25:00*100.11*100.11*100.15*100.1
2006/12/07 08:30:00*100.11*100.07*100.17*100.03
2006/12/07 08:35:00*100.07*100.13*100.14*100
2006/12/07 08:40:00*100.13*100.09*100.19*100.09
2006/12/07 08:45:00*100.09*100.11*100.16*100.06
2006/12/07 08:50:00*100.11*100.16*100.18*100.1
2006/12/07 08:55:00*100.16*100.19*100.21*100.13
2006/12/07 09:00:00*100.19*100.2*100.26*100.18
2006/12/07 09:05:00*100.2*100.23*100.23*100.17
2006/12/07 09:10:00*100.23*100.16*100.23*100.14
2006/12/07 09:15:00*100.16*100.13*100.17*100.1
2006/12/07 09:20:00*100.13*100.22*100.24*100.11
2006/12/07 09:25:00*100.22*100.21*100.25*100.18
2006/12/07 09:30:00*100.21*100.23*100.23*100.18
2006/12/07 09:35:00*100.23*100.24*100.26*100.22
2006/12/07 09:40:00*100.24*100.31*100.32*100.23
2006/12/07 09:45:00*100.31*100.28*100.31*100.27
2006/12/07 09:50:00*100.28*100.24*100.31*100.21
2006/12/07 09:55:00*100.24*100.28*100.31*100.24
2006/12/07 10:00:00*100.28*100.3*100.3*100.26
2006/12/07 10:05:00*100.3*100.23*100.3*100.21
2006/12/07 10:10:00*100.23*100.17*100.24*100.13
2006/12/07 10:15:00*100.17*100.19*100.21*100.16
2006/12/07 10:20:00*100.19*100.17*100.21*100.16
2006/12/07 10:25:00*100.17*100.2*100.21*100.16
2006/12/07 10:30:00*100.2*100.17*100.21*100.14
2006/12/07 10:35:00*100.17*100.16*100.17*100.13
2006/12/07 10:40:00*100.16*100.17*100.17*100.13
2006/12/07 10:45:00*100.17*100.17*100.19*100.16
2006/12/07 10:50:00*100.17*100.18*100.2*100.16
2006/12/07 10:55:00*100.18*100.19*100.22*100.16
2006/12/07 11:00:00*100.19*100.19*100.22*100.18
2006/12/07 11:05:00*100.19*100.16*100.22*100.16
2006/12/07 11:10:00*100.16*100.2*100.23*100.16
2006/12/07 11:15:00*100.2*100.17*100.21*100.17
2006/12/07 11:20:00*100.17*100.21*100.21*100.17
2006/12/07 11:25:00*100.21*100.18*100.21*100.16
2006/12/07 11:30:00*100.18*100.15*100.24*100.14
2006/12/07 11:35:00*100.15*100.15*100.17*100.12
2006/12/07 11:40:00*100.15*100.15*100.16*100.12
2006/12/07 11:45:00*100.15*100.2*100.2*100.15
2006/12/07 11:50:00*100.2*100.15*100.21*100.14
2006/12/07 11:55:00*100.15*100.24*100.26*100.14
2006/12/07 12:00:00*100.24*100.28*100.3*100.23
2006/12/07 12:05:00*100.28*100.26*100.29*100.24
2006/12/07 12:10:00*100.26*100.28*100.29*100.26
2006/12/07 12:15:00*100.28*100.27*100.28*100.25
2006/12/07 12:20:00*100.27*100.25*100.28*100.25
2006/12/07 12:25:00*100.25*100.27*100.28*100.24
2006/12/07 12:30:00*100.27*100.23*100.28*100.23
2006/12/07 12:35:00*100.23*100.23*100.24*100.2
2006/12/07 12:40:00*100.23*100.3*100.3*100.22
2006/12/07 12:45:00*100.3*100.29*100.3*100.27
2006/12/07 12:50:00*100.29*100.25*100.29*100.24
2006/12/07 12:55:00*100.25*100.26*100.27*100.24
2006/12/07 13:00:00*100.26*100.24*100.27*100.24
2006/12/07 13:05:00*100.24*100.25*100.29*100.24
2006/12/07 13:10:00*100.25*100.27*100.28*100.25
2006/12/07 13:15:00*100.27*100.27*100.29*100.24
2006/12/07 13:20:00*100.27*100.26*100.29*100.25
2006/12/07 13:25:00*100.26*100.23*100.28*100.22
2006/12/07 13:30:00*100.23*100.27*100.28*100.23
2006/12/07 13:35:00*100.27*100.25*100.27*100.23
2006/12/07 13:40:00*100.25*100.24*100.25*100.23
2006/12/07 13:45:00*100.24*100.25*100.26*100.23
2006/12/07 13:50:00*100.25*100.22*100.26*100.22
2006/12/07 13:55:00*100.22*100.21*100.24*100.2
2006/12/07 14:00:00*100.21*100.23*100.23*100.21
2006/12/07 14:05:00*100.23*100.22*100.23*100.2
2006/12/07 14:10:00*100.22*100.22*100.23*100.2
2006/12/07 14:15:00*100.22*100.21*100.23*100.2
2006/12/07 14:20:00*100.21*100.19*100.21*100.18
2006/12/07 14:25:00*100.19*100.22*100.22*100.19
2006/12/07 14:30:00*100.22*100.26*100.29*100.2
2006/12/07 14:35:00*100.26*100.27*100.27*100.25
2006/12/07 14:40:00*100.27*100.26*100.29*100.25
2006/12/07 14:45:00*100.26*100.26*100.3*100.25
2006/12/07 14:50:00*100.26*100.25*100.3*100.25
2006/12/07 14:55:00*100.25*100.26*100.27*100.23
2006/12/07 15:00:00*100.26*100.28*100.28*100.25
2006/12/07 15:05:00*100.28*100.25*100.28*100.25
2006/12/07 15:10:00*100.25*100.26*100.27*100.25
2006/12/07 15:15:00*100.26*100.27*100.29*100.25
2006/12/07 15:20:00*100.27*100.27*100.29*100.25
2006/12/07 15:25:00*100.27*100.29*100.3*100.26
2006/12/07 15:30:00*100.29*100.29*100.3*100.28
2006/12/07 15:35:00*100.29*100.29*100.3*100.27
2006/12/07 15:40:00*100.29*100.27*100.3*100.26
2006/12/07 15:45:00*100.27*100.24*100.29*100.24
2006/12/07 15:50:00*100.24*100.29*100.29*100.24
2006/12/07 15:55:00*100.29*100.26*100.3*100.26
2006/12/07 16:00:00*100.26*100.25*100.27*100.23
2006/12/07 16:05:00*100.25*100.24*100.27*100.23
2006/12/07 16:10:00*100.24*100.23*100.25*100.23
2006/12/07 16:15:00*100.23*100.23*100.24*100.2
2006/12/07 16:20:00*100.23*100.24*100.25*100.22
2006/12/07 16:25:00*100.24*100.24*100.24*100.23
2006/12/07 16:30:00*100.24*100.23*100.24*100.22
2006/12/07 16:35:00*100.23*100.25*100.26*100.22
2006/12/07 16:40:00*100.25*100.23*100.26*100.23
2006/12/07 16:45:00*100.23*100.23*100.24*100.2
2006/12/07 16:50:00*100.23*100.21*100.23*100.19
2006/12/07 16:55:00*100.21*100.24*100.24*100.2
2006/12/07 17:00:00*100.24*100.21*100.24*100.19
