2006/12/05 17:05:00*100.56*100.53*100.56*100.51
2006/12/05 17:10:00*100.53*100.53*100.56*100.52
2006/12/05 17:15:00*100.53*100.47*100.54*100.47
2006/12/05 17:20:00*100.47*100.51*100.53*100.47
2006/12/05 17:25:00*100.51*100.53*100.55*100.51
2006/12/05 17:30:00*100.53*100.54*100.54*100.52
2006/12/05 17:35:00*100.54*100.54*100.58*100.54
2006/12/05 17:40:00*100.54*100.58*100.61*100.54
2006/12/05 17:45:00*100.58*100.59*100.6*100.57
2006/12/05 17:50:00*100.59*100.56*100.59*100.56
2006/12/05 17:55:00*100.56*100.56*100.57*100.56
2006/12/05 18:00:00*100.56*100.57*100.57*100.54
2006/12/05 18:05:00*100.57*100.58*100.59*100.56
2006/12/05 18:10:00*100.58*100.56*100.59*100.56
2006/12/05 18:15:00*100.56*100.55*100.57*100.55
2006/12/05 18:20:00*100.55*100.55*100.55*100.54
2006/12/05 18:25:00*100.55*100.51*100.55*100.51
2006/12/05 18:30:00*100.51*100.52*100.52*100.5
2006/12/05 18:35:00*100.52*100.56*100.57*100.52
2006/12/05 18:40:00*100.56*100.55*100.58*100.54
2006/12/05 18:45:00*100.55*100.55*100.56*100.52
2006/12/05 18:50:00*100.55*100.58*100.6*100.54
2006/12/05 18:55:00*100.58*100.57*100.59*100.56
2006/12/05 19:00:00*100.57*100.53*100.59*100.53
2006/12/05 19:05:00*100.53*100.54*100.55*100.51
2006/12/05 19:10:00*100.54*100.48*100.54*100.45
2006/12/05 19:15:00*100.48*100.54*100.54*100.48
2006/12/05 19:20:00*100.54*100.56*100.56*100.53
2006/12/05 19:25:00*100.56*100.58*100.59*100.55
2006/12/05 19:30:00*100.58*100.58*100.63*100.57
2006/12/05 19:35:00*100.58*100.59*100.62*100.56
2006/12/05 19:40:00*100.59*100.57*100.61*100.56
2006/12/05 19:45:00*100.57*100.55*100.59*100.55
2006/12/05 19:50:00*100.55*100.51*100.56*100.51
2006/12/05 19:55:00*100.51*100.51*100.54*100.51
2006/12/05 20:00:00*100.51*100.51*100.52*100.5
2006/12/05 20:05:00*100.51*100.54*100.57*100.51
2006/12/05 20:10:00*100.54*100.56*100.59*100.54
2006/12/05 20:15:00*100.56*100.59*100.61*100.55
2006/12/05 20:20:00*100.59*100.59*100.6*100.58
2006/12/05 20:25:00*100.59*100.58*100.6*100.58
2006/12/05 20:30:00*100.58*100.56*100.6*100.56
2006/12/05 20:35:00*100.56*100.55*100.57*100.53
2006/12/05 20:40:00*100.55*100.58*100.58*100.53
2006/12/05 20:45:00*100.58*100.57*100.59*100.56
2006/12/05 20:50:00*100.57*100.55*100.57*100.55
2006/12/05 20:55:00*100.55*100.54*100.56*100.52
2006/12/05 21:00:00*100.54*100.52*100.56*100.52
2006/12/05 21:05:00*100.52*100.47*100.55*100.47
2006/12/05 21:10:00*100.47*100.45*100.48*100.44
2006/12/05 21:15:00*100.45*100.44*100.47*100.44
2006/12/05 21:20:00*100.44*100.46*100.48*100.44
2006/12/05 21:25:00*100.46*100.46*100.48*100.44
2006/12/05 21:30:00*100.46*100.44*100.48*100.44
2006/12/05 21:35:00*100.44*100.45*100.46*100.44
2006/12/05 21:40:00*100.45*100.45*100.47*100.45
2006/12/05 21:45:00*100.45*100.45*100.46*100.44
2006/12/05 21:50:00*100.45*100.47*100.48*100.44
2006/12/05 21:55:00*100.47*100.45*100.48*100.44
2006/12/05 22:00:00*100.45*100.44*100.45*100.42
2006/12/05 22:05:00*100.44*100.45*100.47*100.43
2006/12/05 22:10:00*100.45*100.45*100.48*100.44
2006/12/05 22:15:00*100.45*100.45*100.47*100.45
2006/12/05 22:20:00*100.45*100.47*100.48*100.44
2006/12/05 22:25:00*100.47*100.46*100.48*100.45
2006/12/05 22:30:00*100.46*100.47*100.48*100.45
2006/12/05 22:35:00*100.47*100.45*100.47*100.45
2006/12/05 22:40:00*100.45*100.47*100.48*100.45
2006/12/05 22:45:00*100.47*100.46*100.48*100.44
2006/12/05 22:50:00*100.46*100.44*100.46*100.43
2006/12/05 22:55:00*100.44*100.45*100.46*100.44
2006/12/05 23:00:00*100.45*100.45*100.48*100.45
2006/12/05 23:05:00*100.45*100.44*100.47*100.44
2006/12/05 23:10:00*100.44*100.44*100.47*100.43
2006/12/05 23:15:00*100.44*100.44*100.45*100.43
2006/12/05 23:20:00*100.44*100.42*100.45*100.41
2006/12/05 23:25:00*100.42*100.43*100.44*100.42
2006/12/05 23:30:00*100.43*100.4*100.44*100.38
2006/12/05 23:35:00*100.4*100.41*100.43*100.4
2006/12/05 23:40:00*100.41*100.38*100.43*100.38
2006/12/05 23:45:00*100.38*100.38*100.41*100.37
2006/12/05 23:50:00*100.38*100.34*100.38*100.34
2006/12/05 23:55:00*100.34*100.33*100.35*100.33
2006/12/06 00:00:00*100.33*100.22*100.34*100.21
2006/12/06 00:05:00*100.22*100.23*100.25*100.21
2006/12/06 00:10:00*100.23*100.29*100.3*100.23
2006/12/06 00:15:00*100.29*100.28*100.29*100.26
2006/12/06 00:20:00*100.28*100.29*100.29*100.27
2006/12/06 00:25:00*100.29*100.28*100.3*100.28
2006/12/06 00:30:00*100.28*100.25*100.29*100.21
2006/12/06 00:35:00*100.25*100.2*100.25*100.16
2006/12/06 00:40:00*100.2*100.17*100.23*100.16
2006/12/06 00:45:00*100.17*100.21*100.22*100.15
2006/12/06 00:50:00*100.21*100.23*100.26*100.21
2006/12/06 00:55:00*100.23*100.19*100.24*100.19
2006/12/06 01:00:00*100.19*100.24*100.25*100.18
2006/12/06 01:05:00*100.24*100.26*100.29*100.23
2006/12/06 01:10:00*100.26*100.2*100.27*100.19
2006/12/06 01:15:00*100.2*100.16*100.22*100.15
2006/12/06 01:20:00*100.16*100.18*100.19*100.13
2006/12/06 01:25:00*100.18*100.19*100.22*100.16
2006/12/06 01:30:00*100.19*100.13*100.19*100.12
2006/12/06 01:35:00*100.13*100.18*100.18*100.12
2006/12/06 01:40:00*100.18*100.14*100.18*100.14
2006/12/06 01:45:00*100.14*100.19*100.21*100.14
2006/12/06 01:50:00*100.19*100.23*100.24*100.18
2006/12/06 01:55:00*100.23*100.2*100.23*100.16
2006/12/06 02:00:00*100.2*100.25*100.26*100.19
2006/12/06 02:05:00*100.25*100.28*100.32*100.25
2006/12/06 02:10:00*100.28*100.34*100.36*100.28
2006/12/06 02:15:00*100.34*100.38*100.38*100.32
2006/12/06 02:20:00*100.38*100.44*100.48*100.35
2006/12/06 02:25:00*100.44*100.48*100.5*100.44
2006/12/06 02:30:00*100.48*100.52*100.54*100.46
2006/12/06 02:35:00*100.52*100.54*100.55*100.49
2006/12/06 02:40:00*100.54*100.54*100.57*100.53
2006/12/06 02:45:00*100.54*100.56*100.56*100.52
2006/12/06 02:50:00*100.56*100.63*100.63*100.55
2006/12/06 02:55:00*100.63*100.59*100.66*100.58
2006/12/06 03:00:00*100.59*100.54*100.61*100.53
2006/12/06 03:05:00*100.54*100.52*100.56*100.52
2006/12/06 03:10:00*100.52*100.5*100.56*100.49
2006/12/06 03:15:00*100.5*100.54*100.56*100.5
2006/12/06 03:20:00*100.54*100.54*100.55*100.52
2006/12/06 03:25:00*100.54*100.55*100.56*100.51
2006/12/06 03:30:00*100.55*100.6*100.61*100.54
2006/12/06 03:35:00*100.6*100.6*100.61*100.54
2006/12/06 03:40:00*100.6*100.6*100.61*100.58
2006/12/06 03:45:00*100.6*100.6*100.6*100.58
2006/12/06 03:50:00*100.6*100.59*100.6*100.56
2006/12/06 03:55:00*100.59*100.63*100.63*100.56
2006/12/06 04:00:00*100.63*100.59*100.63*100.57
2006/12/06 04:05:00*100.59*100.58*100.6*100.57
2006/12/06 04:10:00*100.58*100.62*100.63*100.58
2006/12/06 04:15:00*100.62*100.61*100.64*100.58
2006/12/06 04:20:00*100.61*100.6*100.63*100.58
2006/12/06 04:25:00*100.6*100.56*100.6*100.55
2006/12/06 04:30:00*100.56*100.62*100.65*100.56
2006/12/06 04:35:00*100.62*100.55*100.64*100.55
2006/12/06 04:40:00*100.55*100.62*100.66*100.53
2006/12/06 04:45:00*100.62*100.56*100.63*100.53
2006/12/06 04:50:00*100.56*100.56*100.61*100.55
2006/12/06 04:55:00*100.56*100.54*100.6*100.51
2006/12/06 05:00:00*100.54*100.58*100.59*100.53
2006/12/06 05:05:00*100.58*100.54*100.58*100.52
2006/12/06 05:10:00*100.54*100.53*100.57*100.51
2006/12/06 05:15:00*100.53*100.52*100.54*100.51
2006/12/06 05:20:00*100.52*100.54*100.59*100.52
2006/12/06 05:25:00*100.54*100.55*100.56*100.53
2006/12/06 05:30:00*100.55*100.58*100.6*100.54
2006/12/06 05:35:00*100.58*100.58*100.6*100.54
2006/12/06 05:40:00*100.58*100.59*100.6*100.56
2006/12/06 05:45:00*100.59*100.57*100.62*100.57
2006/12/06 05:50:00*100.57*100.61*100.61*100.57
2006/12/06 05:55:00*100.61*100.59*100.62*100.58
2006/12/06 06:00:00*100.59*100.63*100.65*100.58
2006/12/06 06:05:00*100.63*100.66*100.67*100.6
2006/12/06 06:10:00*100.66*100.71*100.73*100.65
2006/12/06 06:15:00*100.71*100.68*100.74*100.67
2006/12/06 06:20:00*100.68*100.67*100.7*100.66
2006/12/06 06:25:00*100.67*100.62*100.67*100.62
2006/12/06 06:30:00*100.62*100.54*100.64*100.52
2006/12/06 06:35:00*100.54*100.52*100.58*100.49
2006/12/06 06:40:00*100.52*100.51*100.56*100.51
2006/12/06 06:45:00*100.51*100.46*100.52*100.45
2006/12/06 06:50:00*100.46*100.47*100.48*100.45
2006/12/06 06:55:00*100.47*100.48*100.52*100.47
2006/12/06 07:00:00*100.48*100.56*100.59*100.47
2006/12/06 07:05:00*100.56*100.53*100.58*100.5
2006/12/06 07:10:00*100.53*100.54*100.55*100.52
2006/12/06 07:15:00*100.54*100.59*100.61*100.53
2006/12/06 07:20:00*100.59*100.61*100.63*100.57
2006/12/06 07:25:00*100.61*100.56*100.62*100.55
2006/12/06 07:30:00*100.56*100.55*100.58*100.54
2006/12/06 07:35:00*100.55*100.55*100.56*100.54
2006/12/06 07:40:00*100.55*100.55*100.56*100.54
2006/12/06 07:45:00*100.55*100.56*100.58*100.54
2006/12/06 07:50:00*100.56*100.58*100.6*100.56
2006/12/06 07:55:00*100.58*100.54*100.59*100.54
2006/12/06 08:00:00*100.54*100.57*100.58*100.54
2006/12/06 08:05:00*100.57*100.56*100.62*100.56
2006/12/06 08:10:00*100.56*100.56*100.58*100.52
2006/12/06 08:15:00*100.56*100.64*100.68*100.56
2006/12/06 08:20:00*100.64*100.61*100.66*100.59
2006/12/06 08:25:00*100.61*100.65*100.68*100.61
2006/12/06 08:30:00*100.65*100.73*100.76*100.65
2006/12/06 08:35:00*100.73*100.77*100.78*100.7
2006/12/06 08:40:00*100.77*100.66*100.78*100.66
2006/12/06 08:45:00*100.66*100.65*100.69*100.64
2006/12/06 08:50:00*100.65*100.68*100.69*100.64
2006/12/06 08:55:00*100.68*100.68*100.69*100.65
2006/12/06 09:00:00*100.68*100.69*100.73*100.68
2006/12/06 09:05:00*100.69*100.64*100.69*100.64
2006/12/06 09:10:00*100.64*100.61*100.66*100.6
2006/12/06 09:15:00*100.61*100.61*100.63*100.58
2006/12/06 09:20:00*100.61*100.58*100.63*100.54
2006/12/06 09:25:00*100.58*100.55*100.59*100.52
2006/12/06 09:30:00*100.55*100.47*100.57*100.47
2006/12/06 09:35:00*100.47*100.48*100.49*100.44
2006/12/06 09:40:00*100.48*100.5*100.51*100.47
2006/12/06 09:45:00*100.5*100.51*100.54*100.48
2006/12/06 09:50:00*100.51*100.5*100.53*100.46
2006/12/06 09:55:00*100.5*100.49*100.51*100.47
2006/12/06 10:00:00*100.49*100.33*100.5*100.33
2006/12/06 10:05:00*100.33*100.31*100.35*100.28
2006/12/06 10:10:00*100.31*100.28*100.32*100.27
2006/12/06 10:15:00*100.28*100.33*100.36*100.28
2006/12/06 10:20:00*100.33*100.22*100.34*100.21
2006/12/06 10:25:00*100.22*100.24*100.27*100.2
2006/12/06 10:30:00*100.24*100.25*100.27*100.2
2006/12/06 10:35:00*100.25*100.26*100.27*100.22
2006/12/06 10:40:00*100.26*100.23*100.27*100.18
2006/12/06 10:45:00*100.23*100.23*100.24*100.19
2006/12/06 10:50:00*100.23*100.22*100.26*100.21
2006/12/06 10:55:00*100.22*100.19*100.24*100.13
2006/12/06 11:00:00*100.19*100.16*100.2*100.15
2006/12/06 11:05:00*100.16*100.2*100.25*100.15
2006/12/06 11:10:00*100.2*100.23*100.26*100.19
2006/12/06 11:15:00*100.23*100.24*100.26*100.22
2006/12/06 11:20:00*100.24*100.26*100.29*100.23
2006/12/06 11:25:00*100.26*100.28*100.29*100.25
2006/12/06 11:30:00*100.28*100.25*100.29*100.25
2006/12/06 11:35:00*100.25*100.23*100.28*100.22
2006/12/06 11:40:00*100.23*100.22*100.25*100.21
2006/12/06 11:45:00*100.22*100.27*100.28*100.22
2006/12/06 11:50:00*100.27*100.25*100.28*100.22
2006/12/06 11:55:00*100.25*100.3*100.3*100.25
2006/12/06 12:00:00*100.3*100.29*100.31*100.25
2006/12/06 12:05:00*100.29*100.31*100.33*100.29
2006/12/06 12:10:00*100.31*100.3*100.31*100.28
2006/12/06 12:15:00*100.3*100.28*100.32*100.28
2006/12/06 12:20:00*100.28*100.27*100.28*100.25
2006/12/06 12:25:00*100.27*100.3*100.33*100.27
2006/12/06 12:30:00*100.3*100.27*100.3*100.26
2006/12/06 12:35:00*100.27*100.28*100.3*100.26
2006/12/06 12:40:00*100.28*100.26*100.29*100.25
2006/12/06 12:45:00*100.26*100.25*100.28*100.22
2006/12/06 12:50:00*100.25*100.24*100.27*100.22
2006/12/06 12:55:00*100.24*100.23*100.26*100.22
2006/12/06 13:00:00*100.23*100.23*100.25*100.22
2006/12/06 13:05:00*100.23*100.22*100.24*100.22
2006/12/06 13:10:00*100.22*100.21*100.25*100.2
2006/12/06 13:15:00*100.21*100.23*100.23*100.21
2006/12/06 13:20:00*100.23*100.23*100.27*100.22
2006/12/06 13:25:00*100.23*100.25*100.26*100.22
2006/12/06 13:30:00*100.25*100.25*100.26*100.23
2006/12/06 13:35:00*100.25*100.25*100.26*100.23
2006/12/06 13:40:00*100.25*100.29*100.3*100.25
2006/12/06 13:45:00*100.29*100.3*100.33*100.28
2006/12/06 13:50:00*100.3*100.28*100.32*100.28
2006/12/06 13:55:00*100.28*100.29*100.3*100.27
2006/12/06 14:00:00*100.29*100.32*100.33*100.29
2006/12/06 14:05:00*100.32*100.31*100.32*100.28
2006/12/06 14:10:00*100.31*100.31*100.32*100.29
2006/12/06 14:15:00*100.31*100.33*100.34*100.29
2006/12/06 14:20:00*100.33*100.32*100.35*100.31
2006/12/06 14:25:00*100.32*100.34*100.36*100.31
2006/12/06 14:30:00*100.34*100.32*100.35*100.32
2006/12/06 14:35:00*100.32*100.27*100.33*100.26
2006/12/06 14:40:00*100.27*100.29*100.31*100.26
2006/12/06 14:45:00*100.29*100.33*100.34*100.29
2006/12/06 14:50:00*100.33*100.33*100.36*100.32
2006/12/06 14:55:00*100.33*100.29*100.34*100.28
2006/12/06 15:00:00*100.29*100.33*100.34*100.29
2006/12/06 15:05:00*100.33*100.33*100.34*100.31
2006/12/06 15:10:00*100.33*100.34*100.35*100.32
2006/12/06 15:15:00*100.34*100.33*100.35*100.32
2006/12/06 15:20:00*100.33*100.3*100.35*100.3
2006/12/06 15:25:00*100.3*100.29*100.33*100.28
2006/12/06 15:30:00*100.29*100.33*100.33*100.28
2006/12/06 15:35:00*100.33*100.31*100.34*100.31
2006/12/06 15:40:00*100.31*100.31*100.33*100.28
2006/12/06 15:45:00*100.31*100.34*100.37*100.28
2006/12/06 15:50:00*100.34*100.38*100.4*100.34
2006/12/06 15:55:00*100.38*100.36*100.38*100.36
2006/12/06 16:00:00*100.36*100.4*100.41*100.36
2006/12/06 16:05:00*100.4*100.4*100.4*100.38
2006/12/06 16:10:00*100.4*100.35*100.4*100.35
2006/12/06 16:15:00*100.35*100.34*100.37*100.32
2006/12/06 16:20:00*100.34*100.31*100.35*100.3
2006/12/06 16:25:00*100.31*100.34*100.35*100.29
2006/12/06 16:30:00*100.34*100.34*100.35*100.32
2006/12/06 16:35:00*100.34*100.34*100.35*100.32
2006/12/06 16:40:00*100.34*100.37*100.39*100.33
2006/12/06 16:45:00*100.37*100.4*100.42*100.37
2006/12/06 16:50:00*100.4*100.39*100.41*100.38
2006/12/06 16:55:00*100.39*100.37*100.4*100.35
2006/12/06 17:00:00*100.37*100.41*100.44*100.37
