2006/12/03 17:10:00*100.82*100.76*100.82*100.74
2006/12/03 17:15:00*100.76*100.77*100.78*100.71
2006/12/03 17:20:00*100.77*100.76*100.78*100.74
2006/12/03 17:25:00*100.76*100.78*100.79*100.76
2006/12/03 17:30:00*100.78*100.75*100.8*100.75
2006/12/03 17:35:00*100.75*100.75*100.77*100.72
2006/12/03 17:40:00*100.75*100.75*100.77*100.74
2006/12/03 17:45:00*100.75*100.71*100.79*100.7
2006/12/03 17:50:00*100.71*100.62*100.71*100.62
2006/12/03 17:55:00*100.62*100.62*100.63*100.55
2006/12/03 18:00:00*100.62*100.7*100.71*100.62
2006/12/03 18:05:00*100.7*100.73*100.74*100.69
2006/12/03 18:10:00*100.73*100.69*100.75*100.68
2006/12/03 18:15:00*100.69*100.69*100.71*100.65
2006/12/03 18:20:00*100.69*100.68*100.69*100.63
2006/12/03 18:25:00*100.68*100.67*100.7*100.64
2006/12/03 18:30:00*100.67*100.65*100.7*100.63
2006/12/03 18:35:00*100.65*100.64*100.7*100.64
2006/12/03 18:40:00*100.64*100.67*100.69*100.64
2006/12/03 18:45:00*100.67*100.69*100.72*100.67
2006/12/03 18:50:00*100.69*100.7*100.72*100.66
2006/12/03 18:55:00*100.7*100.76*100.76*100.68
2006/12/03 19:00:00*100.76*100.83*100.87*100.75
2006/12/03 19:05:00*100.83*100.83*100.88*100.82
2006/12/03 19:10:00*100.83*100.86*100.86*100.81
2006/12/03 19:15:00*100.86*100.85*100.87*100.84
2006/12/03 19:20:00*100.85*100.87*100.88*100.83
2006/12/03 19:25:00*100.87*100.86*100.88*100.85
2006/12/03 19:30:00*100.86*100.84*100.86*100.82
2006/12/03 19:35:00*100.84*100.79*100.85*100.79
2006/12/03 19:40:00*100.79*100.74*100.79*100.74
2006/12/03 19:45:00*100.74*100.74*100.75*100.72
2006/12/03 19:50:00*100.74*100.72*100.75*100.71
2006/12/03 19:55:00*100.72*100.72*100.74*100.71
2006/12/03 20:00:00*100.72*100.72*100.72*100.69
2006/12/03 20:05:00*100.72*100.72*100.72*100.7
2006/12/03 20:10:00*100.72*100.81*100.81*100.72
2006/12/03 20:15:00*100.81*100.83*100.83*100.78
2006/12/03 20:20:00*100.83*100.85*100.86*100.82
2006/12/03 20:25:00*100.85*100.85*100.86*100.81
2006/12/03 20:30:00*100.85*100.94*100.94*100.85
2006/12/03 20:35:00*100.94*100.91*100.98*100.89
2006/12/03 20:40:00*100.91*100.9*100.91*100.87
2006/12/03 20:45:00*100.9*100.85*100.91*100.83
2006/12/03 20:50:00*100.85*100.84*100.86*100.82
2006/12/03 20:55:00*100.84*100.82*100.85*100.81
2006/12/03 21:00:00*100.82*100.8*100.83*100.8
2006/12/03 21:05:00*100.8*100.79*100.82*100.78
2006/12/03 21:10:00*100.79*100.78*100.8*100.78
2006/12/03 21:15:00*100.78*100.75*100.78*100.74
2006/12/03 21:20:00*100.75*100.83*100.83*100.74
2006/12/03 21:25:00*100.83*100.84*100.85*100.81
2006/12/03 21:30:00*100.84*100.85*100.86*100.84
2006/12/03 21:35:00*100.85*100.84*100.86*100.82
2006/12/03 21:40:00*100.84*100.85*100.86*100.83
2006/12/03 21:45:00*100.85*100.84*100.85*100.83
2006/12/03 21:50:00*100.84*100.87*100.87*100.84
2006/12/03 21:55:00*100.87*100.88*100.88*100.85
2006/12/03 22:00:00*100.88*100.85*100.9*100.85
2006/12/03 22:05:00*100.85*100.83*100.85*100.82
2006/12/03 22:10:00*100.83*100.91*100.92*100.83
2006/12/03 22:15:00*100.91*100.91*100.91*100.88
2006/12/03 22:20:00*100.91*100.91*100.94*100.91
2006/12/03 22:25:00*100.91*100.92*100.92*100.9
2006/12/03 22:30:00*100.92*100.93*100.95*100.92
2006/12/03 22:35:00*100.93*100.94*100.95*100.92
2006/12/03 22:40:00*100.94*100.98*101.02*100.94
2006/12/03 22:45:00*100.98*100.97*100.99*100.95
2006/12/03 22:50:00*100.97*100.97*100.98*100.96
2006/12/03 22:55:00*100.97*100.98*100.98*100.96
2006/12/03 23:00:00*100.98*100.99*100.99*100.97
2006/12/03 23:05:00*100.99*101.06*101.08*100.99
2006/12/03 23:10:00*101.06*101.13*101.13*101.06
2006/12/03 23:15:00*101.13*101.08*101.18*101.06
2006/12/03 23:20:00*101.08*101.06*101.1*101.06
2006/12/03 23:25:00*101.06*101.02*101.06*101.01
2006/12/03 23:30:00*101.02*101.03*101.06*101.01
2006/12/03 23:35:00*101.03*101.03*101.04*101.02
2006/12/03 23:40:00*101.03*101.04*101.04*101.01
2006/12/03 23:45:00*101.04*101.02*101.04*101.01
2006/12/03 23:50:00*101.02*101.01*101.03*101
2006/12/03 23:55:00*101.01*101.01*101.03*101
2006/12/04 00:00:00*101.01*101.03*101.04*101.01
2006/12/04 00:05:00*101.03*101.03*101.05*101.03
2006/12/04 00:10:00*101.03*101.04*101.05*101.03
2006/12/04 00:15:00*101.04*101.01*101.05*101.01
2006/12/04 00:20:00*101.01*100.99*101.03*100.99
2006/12/04 00:25:00*100.99*100.96*100.99*100.94
2006/12/04 00:30:00*100.96*100.87*100.96*100.86
2006/12/04 00:35:00*100.87*100.88*100.89*100.85
2006/12/04 00:40:00*100.88*100.87*100.92*100.86
2006/12/04 00:45:00*100.87*100.89*100.9*100.86
2006/12/04 00:50:00*100.89*100.87*100.91*100.87
2006/12/04 00:55:00*100.87*100.89*100.91*100.87
2006/12/04 01:00:00*100.89*100.9*100.91*100.87
2006/12/04 01:05:00*100.9*100.92*100.93*100.89
2006/12/04 01:10:00*100.92*100.96*100.96*100.9
2006/12/04 01:15:00*100.96*100.99*101*100.95
2006/12/04 01:20:00*100.99*100.95*100.99*100.94
2006/12/04 01:25:00*100.95*100.95*100.96*100.92
2006/12/04 01:30:00*100.95*100.97*100.99*100.92
2006/12/04 01:35:00*100.97*100.99*101.01*100.96
2006/12/04 01:40:00*100.99*100.94*100.99*100.92
2006/12/04 01:45:00*100.94*100.92*100.94*100.92
2006/12/04 01:50:00*100.92*100.92*100.94*100.9
2006/12/04 01:55:00*100.92*100.92*100.93*100.9
2006/12/04 02:00:00*100.92*100.91*100.92*100.87
2006/12/04 02:05:00*100.91*100.92*100.93*100.89
2006/12/04 02:10:00*100.92*100.94*100.97*100.92
2006/12/04 02:15:00*100.94*100.96*100.99*100.92
2006/12/04 02:20:00*100.96*100.93*100.96*100.91
2006/12/04 02:25:00*100.93*100.92*100.95*100.91
2006/12/04 02:30:00*100.92*100.9*100.93*100.85
2006/12/04 02:35:00*100.9*100.95*100.95*100.89
2006/12/04 02:40:00*100.95*100.92*100.96*100.9
2006/12/04 02:45:00*100.92*100.97*100.99*100.92
2006/12/04 02:50:00*100.97*100.93*100.98*100.92
2006/12/04 02:55:00*100.93*100.98*100.99*100.92
2006/12/04 03:00:00*100.98*101*101.05*100.95
2006/12/04 03:05:00*101*101.05*101.07*100.97
2006/12/04 03:10:00*101.05*101*101.06*100.93
2006/12/04 03:15:00*101*100.98*101.03*100.97
2006/12/04 03:20:00*100.98*101.03*101.06*100.97
2006/12/04 03:25:00*101.03*101.09*101.12*101.03
2006/12/04 03:30:00*101.09*101.15*101.16*101.06
2006/12/04 03:35:00*101.15*101.16*101.21*101.12
2006/12/04 03:40:00*101.16*101.1*101.18*101.1
2006/12/04 03:45:00*101.1*101.18*101.21*101.1
2006/12/04 03:50:00*101.18*101.14*101.18*101.12
2006/12/04 03:55:00*101.14*101.07*101.14*101.07
2006/12/04 04:00:00*101.07*101.15*101.2*101.07
2006/12/04 04:05:00*101.15*101.22*101.26*101.13
2006/12/04 04:10:00*101.22*101.3*101.32*101.22
2006/12/04 04:15:00*101.3*101.29*101.32*101.26
2006/12/04 04:20:00*101.29*101.27*101.3*101.25
2006/12/04 04:25:00*101.27*101.19*101.28*101.19
2006/12/04 04:30:00*101.19*101.2*101.22*101.17
2006/12/04 04:35:00*101.2*101.21*101.22*101.18
2006/12/04 04:40:00*101.21*101.24*101.24*101.2
2006/12/04 04:45:00*101.24*101.21*101.24*101.19
2006/12/04 04:50:00*101.21*101.16*101.21*101.16
2006/12/04 04:55:00*101.16*101.14*101.2*101.12
2006/12/04 05:00:00*101.14*101.09*101.14*101.08
2006/12/04 05:05:00*101.09*101.1*101.11*101.06
2006/12/04 05:10:00*101.1*101.11*101.13*101.07
2006/12/04 05:15:00*101.11*101.11*101.12*101.05
2006/12/04 05:20:00*101.11*101.09*101.12*101.07
2006/12/04 05:25:00*101.09*101.07*101.1*101.05
2006/12/04 05:30:00*101.07*101.05*101.08*101.03
2006/12/04 05:35:00*101.05*101.03*101.06*101.03
2006/12/04 05:40:00*101.03*101.03*101.05*101.01
2006/12/04 05:45:00*101.03*101*101.05*100.97
2006/12/04 05:50:00*101*100.95*101.02*100.92
2006/12/04 05:55:00*100.95*100.91*100.99*100.9
2006/12/04 06:00:00*100.91*100.93*100.96*100.88
2006/12/04 06:05:00*100.93*100.91*100.96*100.88
2006/12/04 06:10:00*100.91*100.89*100.95*100.89
2006/12/04 06:15:00*100.89*100.86*100.9*100.86
2006/12/04 06:20:00*100.86*100.84*100.88*100.83
2006/12/04 06:25:00*100.84*100.88*100.92*100.84
2006/12/04 06:30:00*100.88*100.95*100.97*100.87
2006/12/04 06:35:00*100.95*100.92*100.97*100.92
2006/12/04 06:40:00*100.92*100.96*101.04*100.92
2006/12/04 06:45:00*100.96*100.99*101.01*100.96
2006/12/04 06:50:00*100.99*100.99*101*100.96
2006/12/04 06:55:00*100.99*100.98*101.01*100.97
2006/12/04 07:00:00*100.98*101.03*101.06*100.96
2006/12/04 07:05:00*101.03*100.93*101.03*100.91
2006/12/04 07:10:00*100.93*100.87*100.93*100.86
2006/12/04 07:15:00*100.87*100.8*100.87*100.79
2006/12/04 07:20:00*100.8*100.86*100.86*100.78
2006/12/04 07:25:00*100.86*100.92*100.93*100.84
2006/12/04 07:30:00*100.92*100.95*100.97*100.91
2006/12/04 07:35:00*100.95*101.03*101.03*100.95
2006/12/04 07:40:00*101.03*101.05*101.06*101.02
2006/12/04 07:45:00*101.05*101.05*101.08*101.03
2006/12/04 07:50:00*101.05*101.07*101.08*101.04
2006/12/04 07:55:00*101.07*101.08*101.12*101.06
2006/12/04 08:00:00*101.08*101.11*101.14*101.07
2006/12/04 08:05:00*101.11*101.11*101.16*101.1
2006/12/04 08:10:00*101.11*101.15*101.18*101.11
2006/12/04 08:15:00*101.15*101.25*101.25*101.15
2006/12/04 08:20:00*101.25*101.18*101.25*101.17
2006/12/04 08:25:00*101.18*101.18*101.21*101.17
2006/12/04 08:30:00*101.18*101.17*101.23*101.15
2006/12/04 08:35:00*101.17*101.16*101.18*101.14
2006/12/04 08:40:00*101.16*101.14*101.17*101.1
2006/12/04 08:45:00*101.14*101.14*101.15*101.1
2006/12/04 08:50:00*101.14*101.1*101.17*101.1
2006/12/04 08:55:00*101.1*101.13*101.15*101.1
2006/12/04 09:00:00*101.13*101.06*101.15*101.04
2006/12/04 09:05:00*101.06*101.04*101.06*101
2006/12/04 09:10:00*101.04*101.06*101.07*101.02
2006/12/04 09:15:00*101.06*101.08*101.11*101.06
2006/12/04 09:20:00*101.08*101.07*101.1*101.03
2006/12/04 09:25:00*101.07*101.04*101.08*101.03
2006/12/04 09:30:00*101.04*100.98*101.04*100.93
2006/12/04 09:35:00*100.98*100.9*100.98*100.87
2006/12/04 09:40:00*100.9*100.87*100.94*100.87
2006/12/04 09:45:00*100.87*100.82*100.91*100.79
2006/12/04 09:50:00*100.82*100.66*100.82*100.65
2006/12/04 09:55:00*100.66*100.7*100.73*100.65
2006/12/04 10:00:00*100.7*100.75*100.75*100.68
2006/12/04 10:05:00*100.75*100.75*100.75*100.71
2006/12/04 10:10:00*100.75*100.78*100.79*100.74
2006/12/04 10:15:00*100.78*100.8*100.83*100.77
2006/12/04 10:20:00*100.8*100.74*100.82*100.73
2006/12/04 10:25:00*100.74*100.7*100.74*100.66
2006/12/04 10:30:00*100.7*100.67*100.7*100.64
2006/12/04 10:35:00*100.67*100.66*100.7*100.66
2006/12/04 10:40:00*100.66*100.61*100.68*100.61
2006/12/04 10:45:00*100.61*100.61*100.63*100.57
2006/12/04 10:50:00*100.61*100.63*100.63*100.59
2006/12/04 10:55:00*100.63*100.63*100.64*100.61
2006/12/04 11:00:00*100.63*100.67*100.71*100.63
2006/12/04 11:05:00*100.67*100.68*100.72*100.64
2006/12/04 11:10:00*100.68*100.67*100.7*100.66
2006/12/04 11:15:00*100.67*100.63*100.68*100.6
2006/12/04 11:20:00*100.63*100.67*100.68*100.62
2006/12/04 11:25:00*100.67*100.65*100.68*100.64
2006/12/04 11:30:00*100.65*100.56*100.67*100.56
2006/12/04 11:35:00*100.56*100.61*100.61*100.56
2006/12/04 11:40:00*100.61*100.62*100.64*100.6
2006/12/04 11:45:00*100.62*100.6*100.64*100.6
2006/12/04 11:50:00*100.6*100.64*100.66*100.6
2006/12/04 11:55:00*100.64*100.69*100.7*100.62
2006/12/04 12:00:00*100.69*100.76*100.76*100.69
2006/12/04 12:05:00*100.76*100.77*100.77*100.75
2006/12/04 12:10:00*100.77*100.78*100.8*100.73
2006/12/04 12:15:00*100.78*100.78*100.8*100.77
2006/12/04 12:20:00*100.78*100.77*100.79*100.75
2006/12/04 12:25:00*100.77*100.77*100.78*100.76
2006/12/04 12:30:00*100.77*100.77*100.79*100.76
2006/12/04 12:35:00*100.77*100.78*100.81*100.77
2006/12/04 12:40:00*100.78*100.78*100.79*100.77
2006/12/04 12:45:00*100.78*100.83*100.84*100.77
2006/12/04 12:50:00*100.83*100.83*100.86*100.82
2006/12/04 12:55:00*100.83*100.84*100.85*100.81
2006/12/04 13:00:00*100.84*100.85*100.86*100.83
2006/12/04 13:05:00*100.85*100.84*100.88*100.83
2006/12/04 13:10:00*100.84*100.85*100.86*100.83
2006/12/04 13:15:00*100.85*100.84*100.86*100.82
2006/12/04 13:20:00*100.84*100.83*100.85*100.82
2006/12/04 13:25:00*100.83*100.84*100.86*100.82
2006/12/04 13:30:00*100.84*100.85*100.86*100.84
2006/12/04 13:35:00*100.85*100.83*100.86*100.82
2006/12/04 13:40:00*100.83*100.85*100.86*100.83
2006/12/04 13:45:00*100.85*100.85*100.86*100.83
2006/12/04 13:50:00*100.85*100.85*100.86*100.83
2006/12/04 13:55:00*100.85*100.82*100.86*100.82
2006/12/04 14:00:00*100.82*100.85*100.85*100.82
2006/12/04 14:05:00*100.85*100.85*100.87*100.84
2006/12/04 14:10:00*100.85*100.85*100.86*100.83
2006/12/04 14:15:00*100.85*100.86*100.89*100.83
2006/12/04 14:20:00*100.86*100.9*100.91*100.86
2006/12/04 14:25:00*100.9*100.93*100.96*100.89
2006/12/04 14:30:00*100.93*100.94*100.96*100.92
2006/12/04 14:35:00*100.94*100.97*101.01*100.9
2006/12/04 14:40:00*100.97*100.99*101.01*100.96
2006/12/04 14:45:00*100.99*101.02*101.02*100.96
2006/12/04 14:50:00*101.02*101.05*101.05*101.01
2006/12/04 14:55:00*101.05*101.05*101.06*101.02
2006/12/04 15:00:00*101.05*101.04*101.06*101.02
2006/12/04 15:05:00*101.04*101.03*101.06*101.03
2006/12/04 15:10:00*101.03*101.08*101.1*101.03
2006/12/04 15:15:00*101.08*101.11*101.19*101.06
2006/12/04 15:20:00*101.11*101.09*101.13*101.08
2006/12/04 15:25:00*101.09*101.1*101.11*101.08
2006/12/04 15:30:00*101.1*101.1*101.12*101.08
2006/12/04 15:35:00*101.1*101.11*101.12*101.05
2006/12/04 15:40:00*101.11*101.1*101.11*101.08
2006/12/04 15:45:00*101.1*101.1*101.14*101.09
2006/12/04 15:50:00*101.1*101.12*101.13*101.09
2006/12/04 15:55:00*101.12*101.11*101.14*101.09
2006/12/04 16:00:00*101.11*101.09*101.11*101.08
2006/12/04 16:05:00*101.09*101.09*101.12*101.09
2006/12/04 16:10:00*101.09*101.11*101.11*101.09
2006/12/04 16:15:00*101.11*101.1*101.12*101.09
2006/12/04 16:20:00*101.1*101.11*101.13*101.09
2006/12/04 16:25:00*101.11*101.09*101.12*101.09
2006/12/04 16:30:00*101.09*101.12*101.12*101.08
2006/12/04 16:35:00*101.12*101.12*101.14*101.11
2006/12/04 16:40:00*101.12*101.05*101.12*101.04
2006/12/04 16:45:00*101.05*101.05*101.06*101.02
2006/12/04 16:50:00*101.05*101.05*101.06*101.02
2006/12/04 16:55:00*101.05*101.03*101.06*101.01
2006/12/04 17:00:00*101.03*101.03*101.05*101.03
