2006/11/29 17:05:00*102.22*102.22*102.23*102.21
2006/11/29 17:10:00*102.22*102.2*102.23*102.18
2006/11/29 17:15:00*102.2*102.18*102.23*102.17
2006/11/29 17:20:00*102.18*102.13*102.18*102.12
2006/11/29 17:25:00*102.13*102.13*102.14*102.12
2006/11/29 17:30:00*102.13*102.08*102.13*102.05
2006/11/29 17:35:00*102.08*102.08*102.09*102.08
2006/11/29 17:40:00*102.08*102.16*102.16*102.08
2006/11/29 17:45:00*102.16*102.19*102.19*102.14
2006/11/29 17:50:00*102.19*102.17*102.19*102.15
2006/11/29 17:55:00*102.17*102.14*102.17*102.14
2006/11/29 18:00:00*102.14*102.09*102.15*102.09
2006/11/29 18:05:00*102.09*102.09*102.11*102.08
2006/11/29 18:10:00*102.09*102.09*102.1*102.05
2006/11/29 18:15:00*102.09*102.11*102.12*102.08
2006/11/29 18:20:00*102.11*102.12*102.13*102.1
2006/11/29 18:25:00*102.12*102.11*102.12*102.1
2006/11/29 18:30:00*102.11*102.16*102.16*102.11
2006/11/29 18:35:00*102.16*102.14*102.16*102.14
2006/11/29 18:40:00*102.14*102.13*102.15*102.11
2006/11/29 18:45:00*102.13*102.13*102.13*102.11
2006/11/29 18:50:00*102.13*102.14*102.14*102.12
2006/11/29 18:55:00*102.14*102.2*102.2*102.14
2006/11/29 19:00:00*102.2*102.22*102.23*102.19
2006/11/29 19:05:00*102.22*102.22*102.25*102.21
2006/11/29 19:10:00*102.22*102.24*102.25*102.22
2006/11/29 19:15:00*102.24*102.23*102.25*102.21
2006/11/29 19:20:00*102.23*102.22*102.25*102.21
2006/11/29 19:25:00*102.22*102.23*102.23*102.21
2006/11/29 19:30:00*102.23*102.23*102.25*102.21
2006/11/29 19:35:00*102.23*102.24*102.25*102.21
2006/11/29 19:40:00*102.24*102.22*102.24*102.21
2006/11/29 19:45:00*102.22*102.22*102.25*102.21
2006/11/29 19:50:00*102.22*102.1*102.24*102.08
2006/11/29 19:55:00*102.1*102.13*102.14*102.08
2006/11/29 20:00:00*102.13*102.09*102.16*102.08
2006/11/29 20:05:00*102.09*102.11*102.13*102.09
2006/11/29 20:10:00*102.11*102.18*102.18*102.11
2006/11/29 20:15:00*102.18*102.17*102.2*102.17
2006/11/29 20:20:00*102.17*102.24*102.25*102.17
2006/11/29 20:25:00*102.24*102.24*102.25*102.22
2006/11/29 20:30:00*102.24*102.25*102.27*102.23
2006/11/29 20:35:00*102.25*102.26*102.27*102.24
2006/11/29 20:40:00*102.26*102.28*102.32*102.24
2006/11/29 20:45:00*102.28*102.28*102.34*102.26
2006/11/29 20:50:00*102.28*102.24*102.28*102.23
2006/11/29 20:55:00*102.24*102.25*102.27*102.23
2006/11/29 21:00:00*102.25*102.06*102.25*102.06
2006/11/29 21:05:00*102.06*102.07*102.14*102.04
2006/11/29 21:10:00*102.07*102.04*102.1*102.02
2006/11/29 21:15:00*102.04*102.06*102.09*102.02
2006/11/29 21:20:00*102.06*102.08*102.11*102.05
2006/11/29 21:25:00*102.08*102.06*102.08*102.03
2006/11/29 21:30:00*102.06*102.07*102.09*102.05
2006/11/29 21:35:00*102.07*102.06*102.09*102.06
2006/11/29 21:40:00*102.06*102.07*102.08*102.06
2006/11/29 21:45:00*102.07*102.09*102.09*102.06
2006/11/29 21:50:00*102.09*102.06*102.09*102.02
2006/11/29 21:55:00*102.06*102.05*102.06*102.04
2006/11/29 22:00:00*102.05*102.06*102.06*102.05
2006/11/29 22:05:00*102.06*102.08*102.09*102.06
2006/11/29 22:10:00*102.08*102.09*102.1*102.07
2006/11/29 22:15:00*102.09*102.09*102.11*102.08
2006/11/29 22:20:00*102.09*102.08*102.1*102.08
2006/11/29 22:25:00*102.08*102.08*102.09*102.08
2006/11/29 22:30:00*102.08*102.08*102.09*102.08
2006/11/29 22:35:00*102.08*102.13*102.13*102.08
2006/11/29 22:40:00*102.13*102.18*102.2*102.13
2006/11/29 22:45:00*102.18*102.18*102.19*102.15
2006/11/29 22:50:00*102.18*102.15*102.18*102.13
2006/11/29 22:55:00*102.15*102.12*102.15*102.1
2006/11/29 23:00:00*102.12*102.12*102.13*102.1
2006/11/29 23:05:00*102.12*102.13*102.13*102.1
2006/11/29 23:10:00*102.13*102.1*102.13*102.1
2006/11/29 23:15:00*102.1*102.11*102.12*102.08
2006/11/29 23:20:00*102.11*102.1*102.12*102.07
2006/11/29 23:25:00*102.1*102.11*102.13*102.07
2006/11/29 23:30:00*102.11*102.1*102.11*102.09
2006/11/29 23:35:00*102.1*102.08*102.11*102.07
2006/11/29 23:40:00*102.08*102.1*102.1*102.07
2006/11/29 23:45:00*102.1*102.11*102.12*102.09
2006/11/29 23:50:00*102.11*102.11*102.14*102.11
2006/11/29 23:55:00*102.11*102.09*102.11*102.08
2006/11/30 00:00:00*102.09*102.08*102.1*102.06
2006/11/30 00:05:00*102.08*102.1*102.1*102.08
2006/11/30 00:10:00*102.1*102.08*102.1*102.07
2006/11/30 00:15:00*102.08*102.08*102.11*102.07
2006/11/30 00:20:00*102.08*102.09*102.09*102.07
2006/11/30 00:25:00*102.09*102.07*102.09*102.05
2006/11/30 00:30:00*102.07*102.07*102.08*102.01
2006/11/30 00:35:00*102.07*102.13*102.13*102.07
2006/11/30 00:40:00*102.13*102.08*102.13*102.07
2006/11/30 00:45:00*102.08*102.12*102.12*102.08
2006/11/30 00:50:00*102.12*102.12*102.14*102.11
2006/11/30 00:55:00*102.12*102.08*102.12*102.08
2006/11/30 01:00:00*102.08*102.1*102.1*102.04
2006/11/30 01:05:00*102.1*102.1*102.12*102.08
2006/11/30 01:10:00*102.1*102.07*102.11*102.06
2006/11/30 01:15:00*102.07*102.08*102.09*102.06
2006/11/30 01:20:00*102.08*102.12*102.12*102.08
2006/11/30 01:25:00*102.12*102.15*102.15*102.09
2006/11/30 01:30:00*102.15*102.04*102.15*102.03
2006/11/30 01:35:00*102.04*102.05*102.05*102.01
2006/11/30 01:40:00*102.05*101.99*102.05*101.97
2006/11/30 01:45:00*101.99*102.06*102.07*101.99
2006/11/30 01:50:00*102.06*102.04*102.07*102.03
2006/11/30 01:55:00*102.04*102.04*102.04*102.02
2006/11/30 02:00:00*102.04*102.05*102.05*102.01
2006/11/30 02:05:00*102.05*102*102.08*101.98
2006/11/30 02:10:00*102*101.94*102.01*101.94
2006/11/30 02:15:00*101.94*101.94*101.96*101.89
2006/11/30 02:20:00*101.94*101.92*101.96*101.89
2006/11/30 02:25:00*101.92*101.9*101.94*101.88
2006/11/30 02:30:00*101.9*101.88*101.9*101.83
2006/11/30 02:35:00*101.88*101.9*101.96*101.86
2006/11/30 02:40:00*101.9*101.91*101.95*101.89
2006/11/30 02:45:00*101.91*101.93*101.96*101.9
2006/11/30 02:50:00*101.93*101.95*101.97*101.92
2006/11/30 02:55:00*101.95*101.95*101.97*101.92
2006/11/30 03:00:00*101.95*101.97*101.99*101.94
2006/11/30 03:05:00*101.97*101.98*102.03*101.96
2006/11/30 03:10:00*101.98*101.99*102*101.98
2006/11/30 03:15:00*101.99*101.89*101.99*101.88
2006/11/30 03:20:00*101.89*101.79*101.91*101.73
2006/11/30 03:25:00*101.79*101.77*101.82*101.75
2006/11/30 03:30:00*101.77*101.79*101.81*101.75
2006/11/30 03:35:00*101.79*101.77*101.8*101.74
2006/11/30 03:40:00*101.77*101.78*101.84*101.77
2006/11/30 03:45:00*101.78*101.82*101.83*101.77
2006/11/30 03:50:00*101.82*101.87*101.88*101.81
2006/11/30 03:55:00*101.87*101.95*101.95*101.86
2006/11/30 04:00:00*101.95*101.88*101.96*101.86
2006/11/30 04:05:00*101.88*101.84*101.89*101.84
2006/11/30 04:10:00*101.84*101.91*101.91*101.84
2006/11/30 04:15:00*101.91*101.92*101.98*101.87
2006/11/30 04:20:00*101.92*101.91*101.99*101.91
2006/11/30 04:25:00*101.91*101.97*102.01*101.91
2006/11/30 04:30:00*101.97*102.04*102.06*101.94
2006/11/30 04:35:00*102.04*102.11*102.12*102
2006/11/30 04:40:00*102.11*102.07*102.14*102.06
2006/11/30 04:45:00*102.07*102.08*102.11*102.05
2006/11/30 04:50:00*102.08*102.1*102.13*102.05
2006/11/30 04:55:00*102.1*102.13*102.13*102.08
2006/11/30 05:00:00*102.13*102.09*102.13*102.06
2006/11/30 05:05:00*102.09*102.18*102.18*102.08
2006/11/30 05:10:00*102.18*102.12*102.19*102.12
2006/11/30 05:15:00*102.12*102.14*102.15*102.11
2006/11/30 05:20:00*102.14*102.13*102.17*102.12
2006/11/30 05:25:00*102.13*102.13*102.13*102.09
2006/11/30 05:30:00*102.13*102.1*102.15*102.09
2006/11/30 05:35:00*102.1*102.1*102.14*102.1
2006/11/30 05:40:00*102.1*102.1*102.13*102.09
2006/11/30 05:45:00*102.1*102.09*102.11*102.07
2006/11/30 05:50:00*102.09*102.09*102.1*102.06
2006/11/30 05:55:00*102.09*102.08*102.1*102.06
2006/11/30 06:00:00*102.08*102.07*102.08*102.04
2006/11/30 06:05:00*102.07*102.07*102.11*102.06
2006/11/30 06:10:00*102.07*102.05*102.08*102.05
2006/11/30 06:15:00*102.05*102.01*102.06*101.95
2006/11/30 06:20:00*102.01*101.99*102.01*101.95
2006/11/30 06:25:00*101.99*102.06*102.07*101.98
2006/11/30 06:30:00*102.06*102.03*102.07*101.99
2006/11/30 06:35:00*102.03*102.04*102.05*101.99
2006/11/30 06:40:00*102.04*102.01*102.08*101.99
2006/11/30 06:45:00*102.01*102.02*102.03*101.95
2006/11/30 06:50:00*102.02*102.05*102.06*101.98
2006/11/30 06:55:00*102.05*102.06*102.09*102.05
2006/11/30 07:00:00*102.06*102.13*102.14*102.06
2006/11/30 07:05:00*102.13*102.14*102.15*102.1
2006/11/30 07:10:00*102.14*102.07*102.15*102.05
2006/11/30 07:15:00*102.07*102.07*102.11*102.03
2006/11/30 07:20:00*102.07*102.06*102.11*102.05
2006/11/30 07:25:00*102.06*102.03*102.07*102.01
2006/11/30 07:30:00*102.03*102.01*102.03*101.99
2006/11/30 07:35:00*102.01*102.03*102.03*102.01
2006/11/30 07:40:00*102.03*102.02*102.04*101.99
2006/11/30 07:45:00*102.02*102.01*102.03*101.99
2006/11/30 07:50:00*102.01*101.99*102.03*101.98
2006/11/30 07:55:00*101.99*101.94*101.99*101.91
2006/11/30 08:00:00*101.94*101.93*101.97*101.9
2006/11/30 08:05:00*101.93*101.85*101.94*101.83
2006/11/30 08:10:00*101.85*101.79*101.86*101.78
2006/11/30 08:15:00*101.79*101.82*101.83*101.77
2006/11/30 08:20:00*101.82*101.86*101.89*101.82
2006/11/30 08:25:00*101.86*101.84*101.86*101.8
2006/11/30 08:30:00*101.84*101.67*101.89*101.61
2006/11/30 08:35:00*101.67*101.6*101.68*101.56
2006/11/30 08:40:00*101.6*101.61*101.66*101.58
2006/11/30 08:45:00*101.61*101.6*101.64*101.59
2006/11/30 08:50:00*101.6*101.62*101.63*101.58
2006/11/30 08:55:00*101.62*101.66*101.67*101.61
2006/11/30 09:00:00*101.66*101.66*101.67*101.62
2006/11/30 09:05:00*101.66*101.73*101.76*101.63
2006/11/30 09:10:00*101.73*101.71*101.74*101.68
2006/11/30 09:15:00*101.71*101.66*101.72*101.66
2006/11/30 09:20:00*101.66*101.66*101.7*101.65
2006/11/30 09:25:00*101.66*101.63*101.67*101.61
2006/11/30 09:30:00*101.63*101.63*101.64*101.59
2006/11/30 09:35:00*101.63*101.61*101.65*101.61
2006/11/30 09:40:00*101.61*101.58*101.61*101.57
2006/11/30 09:45:00*101.58*101.57*101.6*101.57
2006/11/30 09:50:00*101.57*101.57*101.58*101.53
2006/11/30 09:55:00*101.57*101.58*101.58*101.49
2006/11/30 10:00:00*101.58*101.38*101.59*101.38
2006/11/30 10:05:00*101.38*101.4*101.44*101.33
2006/11/30 10:10:00*101.4*101.39*101.47*101.38
2006/11/30 10:15:00*101.39*101.42*101.44*101.37
2006/11/30 10:20:00*101.42*101.3*101.42*101.3
2006/11/30 10:25:00*101.3*101.3*101.36*101.3
2006/11/30 10:30:00*101.3*101.35*101.35*101.29
2006/11/30 10:35:00*101.35*101.31*101.35*101.3
2006/11/30 10:40:00*101.31*101.24*101.31*101.23
2006/11/30 10:45:00*101.24*101.22*101.26*101.18
2006/11/30 10:50:00*101.22*101.22*101.27*101.19
2006/11/30 10:55:00*101.22*101.24*101.31*101.19
2006/11/30 11:00:00*101.24*101.24*101.27*101.19
2006/11/30 11:05:00*101.24*101.23*101.28*101.2
2006/11/30 11:10:00*101.23*101.2*101.28*101.18
2006/11/30 11:15:00*101.2*101.21*101.23*101.17
2006/11/30 11:20:00*101.21*101.16*101.21*101.12
2006/11/30 11:25:00*101.16*101.21*101.27*101.15
2006/11/30 11:30:00*101.21*101.17*101.22*101.15
2006/11/30 11:35:00*101.17*101.21*101.23*101.17
2006/11/30 11:40:00*101.21*101.17*101.21*101.15
2006/11/30 11:45:00*101.17*101.22*101.23*101.17
2006/11/30 11:50:00*101.22*101.32*101.32*101.22
2006/11/30 11:55:00*101.32*101.22*101.32*101.21
2006/11/30 12:00:00*101.22*101.22*101.23*101.17
2006/11/30 12:05:00*101.22*101.24*101.29*101.21
2006/11/30 12:10:00*101.24*101.24*101.25*101.21
2006/11/30 12:15:00*101.24*101.24*101.24*101.23
2006/11/30 12:20:00*101.24*101.25*101.26*101.22
2006/11/30 12:25:00*101.25*101.25*101.25*101.22
2006/11/30 12:30:00*101.25*101.31*101.32*101.25
2006/11/30 12:35:00*101.31*101.29*101.31*101.28
2006/11/30 12:40:00*101.29*101.32*101.34*101.27
2006/11/30 12:45:00*101.32*101.42*101.43*101.31
2006/11/30 12:50:00*101.42*101.37*101.43*101.37
2006/11/30 12:55:00*101.37*101.37*101.39*101.35
2006/11/30 13:00:00*101.37*101.38*101.41*101.34
2006/11/30 13:05:00*101.38*101.41*101.42*101.37
2006/11/30 13:10:00*101.41*101.42*101.46*101.38
2006/11/30 13:15:00*101.42*101.42*101.43*101.39
2006/11/30 13:20:00*101.42*101.41*101.43*101.4
2006/11/30 13:25:00*101.41*101.43*101.43*101.39
2006/11/30 13:30:00*101.43*101.42*101.44*101.39
2006/11/30 13:35:00*101.42*101.43*101.44*101.41
2006/11/30 13:40:00*101.43*101.44*101.45*101.41
2006/11/30 13:45:00*101.44*101.44*101.47*101.42
2006/11/30 13:50:00*101.44*101.46*101.47*101.41
2006/11/30 13:55:00*101.46*101.46*101.46*101.44
2006/11/30 14:00:00*101.46*101.46*101.49*101.45
2006/11/30 14:05:00*101.46*101.47*101.5*101.46
2006/11/30 14:10:00*101.47*101.45*101.48*101.45
2006/11/30 14:15:00*101.45*101.48*101.49*101.45
2006/11/30 14:20:00*101.48*101.48*101.5*101.46
2006/11/30 14:25:00*101.48*101.41*101.48*101.41
2006/11/30 14:30:00*101.41*101.45*101.45*101.4
2006/11/30 14:35:00*101.45*101.46*101.48*101.44
2006/11/30 14:40:00*101.46*101.45*101.48*101.44
2006/11/30 14:45:00*101.45*101.43*101.46*101.41
2006/11/30 14:50:00*101.43*101.43*101.45*101.41
2006/11/30 14:55:00*101.43*101.37*101.44*101.37
2006/11/30 15:00:00*101.37*101.38*101.4*101.35
2006/11/30 15:05:00*101.38*101.37*101.39*101.36
2006/11/30 15:10:00*101.37*101.37*101.43*101.37
2006/11/30 15:15:00*101.37*101.41*101.41*101.35
2006/11/30 15:20:00*101.41*101.39*101.41*101.38
2006/11/30 15:25:00*101.39*101.39*101.41*101.39
2006/11/30 15:30:00*101.39*101.38*101.41*101.38
2006/11/30 15:35:00*101.38*101.34*101.39*101.34
2006/11/30 15:40:00*101.34*101.32*101.36*101.32
2006/11/30 15:45:00*101.32*101.39*101.39*101.32
2006/11/30 15:50:00*101.39*101.39*101.41*101.38
2006/11/30 15:55:00*101.39*101.31*101.4*101.28
2006/11/30 16:00:00*101.31*101.33*101.37*101.25
2006/11/30 16:05:00*101.33*101.35*101.35*101.31
2006/11/30 16:10:00*101.35*101.37*101.38*101.35
2006/11/30 16:15:00*101.37*101.42*101.43*101.36
2006/11/30 16:20:00*101.42*101.47*101.47*101.41
2006/11/30 16:25:00*101.47*101.43*101.49*101.43
2006/11/30 16:30:00*101.43*101.43*101.45*101.41
2006/11/30 16:35:00*101.43*101.47*101.48*101.42
2006/11/30 16:40:00*101.47*101.45*101.49*101.45
2006/11/30 16:45:00*101.45*101.48*101.5*101.45
2006/11/30 16:50:00*101.48*101.46*101.48*101.44
2006/11/30 16:55:00*101.46*101.53*101.53*101.45
2006/11/30 17:00:00*101.53*101.42*101.53*101.4
