2006/11/27 17:05:00*102.39*102.38*102.42*102.36
2006/11/27 17:10:00*102.38*102.38*102.39*102.36
2006/11/27 17:15:00*102.38*102.41*102.42*102.37
2006/11/27 17:20:00*102.41*102.4*102.43*102.39
2006/11/27 17:25:00*102.4*102.41*102.42*102.39
2006/11/27 17:30:00*102.41*102.39*102.42*102.39
2006/11/27 17:35:00*102.39*102.4*102.42*102.38
2006/11/27 17:40:00*102.4*102.39*102.41*102.38
2006/11/27 17:45:00*102.39*102.4*102.42*102.39
2006/11/27 17:50:00*102.4*102.4*102.42*102.38
2006/11/27 17:55:00*102.4*102.42*102.43*102.38
2006/11/27 18:00:00*102.42*102.42*102.43*102.39
2006/11/27 18:05:00*102.42*102.41*102.43*102.4
2006/11/27 18:10:00*102.41*102.42*102.43*102.4
2006/11/27 18:15:00*102.42*102.41*102.43*102.39
2006/11/27 18:20:00*102.41*102.43*102.43*102.38
2006/11/27 18:25:00*102.43*102.42*102.43*102.38
2006/11/27 18:30:00*102.42*102.43*102.44*102.42
2006/11/27 18:35:00*102.43*102.42*102.44*102.38
2006/11/27 18:40:00*102.42*102.42*102.44*102.41
2006/11/27 18:45:00*102.42*102.39*102.42*102.36
2006/11/27 18:50:00*102.39*102.39*102.43*102.38
2006/11/27 18:55:00*102.39*102.43*102.46*102.39
2006/11/27 19:00:00*102.43*102.42*102.45*102.4
2006/11/27 19:05:00*102.42*102.47*102.47*102.41
2006/11/27 19:10:00*102.47*102.44*102.47*102.43
2006/11/27 19:15:00*102.44*102.41*102.45*102.4
2006/11/27 19:20:00*102.41*102.38*102.42*102.36
2006/11/27 19:25:00*102.38*102.38*102.42*102.37
2006/11/27 19:30:00*102.38*102.36*102.4*102.35
2006/11/27 19:35:00*102.36*102.36*102.38*102.35
2006/11/27 19:40:00*102.36*102.35*102.37*102.34
2006/11/27 19:45:00*102.35*102.31*102.35*102.29
2006/11/27 19:50:00*102.31*102.33*102.34*102.31
2006/11/27 19:55:00*102.33*102.38*102.38*102.32
2006/11/27 20:00:00*102.38*102.34*102.39*102.33
2006/11/27 20:05:00*102.34*102.36*102.36*102.33
2006/11/27 20:10:00*102.36*102.36*102.38*102.35
2006/11/27 20:15:00*102.36*102.36*102.37*102.36
2006/11/27 20:20:00*102.36*102.36*102.37*102.36
2006/11/27 20:25:00*102.36*102.36*102.37*102.35
2006/11/27 20:30:00*102.36*102.36*102.37*102.35
2006/11/27 20:35:00*102.36*102.33*102.36*102.32
2006/11/27 20:40:00*102.33*102.33*102.34*102.3
2006/11/27 20:45:00*102.33*102.32*102.35*102.31
2006/11/27 20:50:00*102.32*102.35*102.35*102.32
2006/11/27 20:55:00*102.35*102.33*102.35*102.33
2006/11/27 21:00:00*102.33*102.31*102.35*102.31
2006/11/27 21:05:00*102.31*102.33*102.35*102.3
2006/11/27 21:10:00*102.33*102.33*102.34*102.31
2006/11/27 21:15:00*102.33*102.31*102.34*102.3
2006/11/27 21:20:00*102.31*102.27*102.33*102.27
2006/11/27 21:25:00*102.27*102.28*102.29*102.25
2006/11/27 21:30:00*102.28*102.22*102.29*102.22
2006/11/27 21:35:00*102.22*102.28*102.28*102.22
2006/11/27 21:40:00*102.28*102.26*102.28*102.26
2006/11/27 21:45:00*102.26*102.28*102.29*102.25
2006/11/27 21:50:00*102.28*102.29*102.3*102.27
2006/11/27 21:55:00*102.29*102.28*102.29*102.28
2006/11/27 22:00:00*102.28*102.28*102.3*102.26
2006/11/27 22:05:00*102.28*102.27*102.28*102.26
2006/11/27 22:10:00*102.27*102.27*102.28*102.24
2006/11/27 22:15:00*102.27*102.28*102.28*102.26
2006/11/27 22:20:00*102.28*102.27*102.28*102.25
2006/11/27 22:25:00*102.27*102.27*102.28*102.26
2006/11/27 22:30:00*102.27*102.28*102.28*102.24
2006/11/27 22:35:00*102.28*102.31*102.31*102.27
2006/11/27 22:40:00*102.31*102.28*102.31*102.28
2006/11/27 22:45:00*102.28*102.28*102.29*102.26
2006/11/27 22:50:00*102.28*102.28*102.29*102.28
2006/11/27 22:55:00*102.28*102.28*102.29*102.27
2006/11/27 23:00:00*102.28*102.29*102.3*102.28
2006/11/27 23:05:00*102.29*102.29*102.3*102.27
2006/11/27 23:10:00*102.29*102.28*102.3*102.27
2006/11/27 23:15:00*102.28*102.28*102.29*102.27
2006/11/27 23:20:00*102.28*102.29*102.3*102.27
2006/11/27 23:25:00*102.29*102.29*102.31*102.28
2006/11/27 23:30:00*102.29*102.29*102.31*102.28
2006/11/27 23:35:00*102.29*102.3*102.31*102.28
2006/11/27 23:40:00*102.3*102.3*102.32*102.28
2006/11/27 23:45:00*102.3*102.36*102.36*102.29
2006/11/27 23:50:00*102.36*102.36*102.36*102.33
2006/11/27 23:55:00*102.36*102.35*102.36*102.33
2006/11/28 00:00:00*102.35*102.39*102.39*102.34
2006/11/28 00:05:00*102.39*102.43*102.43*102.38
2006/11/28 00:10:00*102.43*102.41*102.44*102.4
2006/11/28 00:15:00*102.41*102.41*102.41*102.4
2006/11/28 00:20:00*102.41*102.4*102.41*102.4
2006/11/28 00:25:00*102.4*102.39*102.41*102.39
2006/11/28 00:30:00*102.39*102.36*102.4*102.36
2006/11/28 00:35:00*102.36*102.36*102.38*102.35
2006/11/28 00:40:00*102.36*102.38*102.4*102.35
2006/11/28 00:45:00*102.38*102.36*102.38*102.36
2006/11/28 00:50:00*102.36*102.41*102.41*102.36
2006/11/28 00:55:00*102.41*102.43*102.44*102.4
2006/11/28 01:00:00*102.43*102.41*102.44*102.4
2006/11/28 01:05:00*102.41*102.44*102.44*102.4
2006/11/28 01:10:00*102.44*102.41*102.46*102.4
2006/11/28 01:15:00*102.41*102.4*102.41*102.4
2006/11/28 01:20:00*102.4*102.38*102.41*102.36
2006/11/28 01:25:00*102.38*102.43*102.43*102.38
2006/11/28 01:30:00*102.43*102.44*102.45*102.4
2006/11/28 01:35:00*102.44*102.39*102.45*102.37
2006/11/28 01:40:00*102.39*102.44*102.46*102.39
2006/11/28 01:45:00*102.44*102.41*102.44*102.4
2006/11/28 01:50:00*102.41*102.44*102.45*102.41
2006/11/28 01:55:00*102.44*102.48*102.49*102.44
2006/11/28 02:00:00*102.48*102.48*102.5*102.47
2006/11/28 02:05:00*102.48*102.49*102.49*102.46
2006/11/28 02:10:00*102.49*102.47*102.49*102.45
2006/11/28 02:15:00*102.47*102.51*102.53*102.46
2006/11/28 02:20:00*102.51*102.52*102.54*102.5
2006/11/28 02:25:00*102.52*102.6*102.62*102.52
2006/11/28 02:30:00*102.6*102.59*102.6*102.57
2006/11/28 02:35:00*102.59*102.55*102.59*102.54
2006/11/28 02:40:00*102.55*102.53*102.55*102.5
2006/11/28 02:45:00*102.53*102.57*102.59*102.52
2006/11/28 02:50:00*102.57*102.56*102.59*102.55
2006/11/28 02:55:00*102.56*102.59*102.6*102.51
2006/11/28 03:00:00*102.59*102.58*102.61*102.55
2006/11/28 03:05:00*102.58*102.52*102.58*102.48
2006/11/28 03:10:00*102.52*102.45*102.52*102.43
2006/11/28 03:15:00*102.45*102.52*102.53*102.45
2006/11/28 03:20:00*102.52*102.55*102.57*102.52
2006/11/28 03:25:00*102.55*102.59*102.59*102.53
2006/11/28 03:30:00*102.59*102.66*102.67*102.58
2006/11/28 03:35:00*102.66*102.65*102.72*102.64
2006/11/28 03:40:00*102.65*102.66*102.66*102.62
2006/11/28 03:45:00*102.66*102.68*102.7*102.64
2006/11/28 03:50:00*102.68*102.57*102.68*102.56
2006/11/28 03:55:00*102.57*102.63*102.63*102.56
2006/11/28 04:00:00*102.63*102.62*102.64*102.6
2006/11/28 04:05:00*102.62*102.64*102.66*102.61
2006/11/28 04:10:00*102.64*102.69*102.69*102.61
2006/11/28 04:15:00*102.69*102.68*102.71*102.66
2006/11/28 04:20:00*102.68*102.72*102.72*102.67
2006/11/28 04:25:00*102.72*102.66*102.72*102.65
2006/11/28 04:30:00*102.66*102.67*102.67*102.64
2006/11/28 04:35:00*102.67*102.71*102.71*102.66
2006/11/28 04:40:00*102.71*102.8*102.81*102.71
2006/11/28 04:45:00*102.8*102.82*102.87*102.78
2006/11/28 04:50:00*102.82*102.82*102.83*102.8
2006/11/28 04:55:00*102.82*102.8*102.82*102.78
2006/11/28 05:00:00*102.8*102.81*102.82*102.79
2006/11/28 05:05:00*102.81*102.81*102.84*102.79
2006/11/28 05:10:00*102.81*102.83*102.84*102.76
2006/11/28 05:15:00*102.83*102.87*102.87*102.81
2006/11/28 05:20:00*102.87*102.82*102.88*102.8
2006/11/28 05:25:00*102.82*102.87*102.87*102.81
2006/11/28 05:30:00*102.87*102.88*102.89*102.85
2006/11/28 05:35:00*102.88*102.91*102.92*102.87
2006/11/28 05:40:00*102.91*102.95*102.96*102.91
2006/11/28 05:45:00*102.95*102.91*102.96*102.9
2006/11/28 05:50:00*102.91*102.88*102.91*102.87
2006/11/28 05:55:00*102.88*102.96*102.98*102.88
2006/11/28 06:00:00*102.96*102.87*102.96*102.84
2006/11/28 06:05:00*102.87*102.82*102.87*102.79
2006/11/28 06:10:00*102.82*102.82*102.85*102.8
2006/11/28 06:15:00*102.82*102.75*102.83*102.74
2006/11/28 06:20:00*102.75*102.74*102.78*102.73
2006/11/28 06:25:00*102.74*102.76*102.81*102.73
2006/11/28 06:30:00*102.76*102.81*102.83*102.76
2006/11/28 06:35:00*102.81*102.77*102.82*102.77
2006/11/28 06:40:00*102.77*102.74*102.77*102.72
2006/11/28 06:45:00*102.74*102.79*102.79*102.74
2006/11/28 06:50:00*102.79*102.83*102.85*102.78
2006/11/28 06:55:00*102.83*102.85*102.85*102.82
2006/11/28 07:00:00*102.85*102.8*102.86*102.8
2006/11/28 07:05:00*102.8*102.82*102.83*102.8
2006/11/28 07:10:00*102.82*102.86*102.86*102.82
2006/11/28 07:15:00*102.86*102.85*102.87*102.84
2006/11/28 07:20:00*102.85*102.84*102.87*102.84
2006/11/28 07:25:00*102.84*102.85*102.86*102.83
2006/11/28 07:30:00*102.85*102.84*102.85*102.83
2006/11/28 07:35:00*102.84*102.82*102.85*102.82
2006/11/28 07:40:00*102.82*102.89*102.9*102.82
2006/11/28 07:45:00*102.89*102.88*102.92*102.88
2006/11/28 07:50:00*102.88*102.88*102.92*102.88
2006/11/28 07:55:00*102.88*102.87*102.89*102.85
2006/11/28 08:00:00*102.87*102.84*102.87*102.83
2006/11/28 08:05:00*102.84*102.86*102.9*102.81
2006/11/28 08:10:00*102.86*102.9*102.91*102.85
2006/11/28 08:15:00*102.9*102.89*102.92*102.86
2006/11/28 08:20:00*102.89*102.82*102.93*102.82
2006/11/28 08:25:00*102.82*102.83*102.86*102.79
2006/11/28 08:30:00*102.83*102.79*102.85*102.75
2006/11/28 08:35:00*102.79*102.81*102.82*102.74
2006/11/28 08:40:00*102.81*102.77*102.83*102.72
2006/11/28 08:45:00*102.77*102.8*102.83*102.74
2006/11/28 08:50:00*102.8*102.82*102.85*102.78
2006/11/28 08:55:00*102.82*102.83*102.86*102.8
2006/11/28 09:00:00*102.83*102.79*102.84*102.77
2006/11/28 09:05:00*102.79*102.82*102.83*102.77
2006/11/28 09:10:00*102.82*102.79*102.82*102.75
2006/11/28 09:15:00*102.79*102.74*102.82*102.73
2006/11/28 09:20:00*102.74*102.75*102.77*102.72
2006/11/28 09:25:00*102.75*102.75*102.78*102.73
2006/11/28 09:30:00*102.75*102.7*102.77*102.7
2006/11/28 09:35:00*102.7*102.73*102.76*102.65
2006/11/28 09:40:00*102.73*102.73*102.76*102.69
2006/11/28 09:45:00*102.73*102.71*102.77*102.7
2006/11/28 09:50:00*102.71*102.72*102.75*102.68
2006/11/28 09:55:00*102.72*102.76*102.79*102.71
2006/11/28 10:00:00*102.76*102.79*102.81*102.71
2006/11/28 10:05:00*102.79*102.72*102.79*102.71
2006/11/28 10:10:00*102.72*102.71*102.75*102.68
2006/11/28 10:15:00*102.71*102.73*102.74*102.69
2006/11/28 10:20:00*102.73*102.79*102.82*102.72
2006/11/28 10:25:00*102.79*102.74*102.8*102.73
2006/11/28 10:30:00*102.74*102.72*102.74*102.7
2006/11/28 10:35:00*102.72*102.7*102.74*102.69
2006/11/28 10:40:00*102.7*102.71*102.74*102.69
2006/11/28 10:45:00*102.71*102.71*102.73*102.69
2006/11/28 10:50:00*102.71*102.7*102.74*102.66
2006/11/28 10:55:00*102.7*102.68*102.7*102.62
2006/11/28 11:00:00*102.68*102.68*102.72*102.66
2006/11/28 11:05:00*102.68*102.69*102.72*102.68
2006/11/28 11:10:00*102.69*102.68*102.7*102.67
2006/11/28 11:15:00*102.68*102.72*102.72*102.65
2006/11/28 11:20:00*102.72*102.69*102.73*102.68
2006/11/28 11:25:00*102.69*102.74*102.75*102.69
2006/11/28 11:30:00*102.74*102.73*102.75*102.7
2006/11/28 11:35:00*102.73*102.72*102.74*102.69
2006/11/28 11:40:00*102.72*102.67*102.72*102.65
2006/11/28 11:45:00*102.67*102.7*102.71*102.65
2006/11/28 11:50:00*102.7*102.64*102.71*102.63
2006/11/28 11:55:00*102.64*102.67*102.67*102.62
2006/11/28 12:00:00*102.67*102.66*102.67*102.65
2006/11/28 12:05:00*102.66*102.66*102.69*102.66
2006/11/28 12:10:00*102.66*102.65*102.67*102.64
2006/11/28 12:15:00*102.65*102.65*102.67*102.63
2006/11/28 12:20:00*102.65*102.66*102.67*102.64
2006/11/28 12:25:00*102.66*102.63*102.68*102.63
2006/11/28 12:30:00*102.63*102.68*102.69*102.62
2006/11/28 12:35:00*102.68*102.68*102.7*102.66
2006/11/28 12:40:00*102.68*102.66*102.69*102.65
2006/11/28 12:45:00*102.66*102.66*102.68*102.65
2006/11/28 12:50:00*102.66*102.68*102.69*102.66
2006/11/28 12:55:00*102.68*102.68*102.7*102.67
2006/11/28 13:00:00*102.68*102.65*102.68*102.62
2006/11/28 13:05:00*102.65*102.63*102.66*102.59
2006/11/28 13:10:00*102.63*102.62*102.64*102.6
2006/11/28 13:15:00*102.62*102.68*102.71*102.56
2006/11/28 13:20:00*102.68*102.6*102.71*102.59
2006/11/28 13:25:00*102.6*102.64*102.64*102.57
2006/11/28 13:30:00*102.64*102.55*102.64*102.52
2006/11/28 13:35:00*102.55*102.57*102.61*102.52
2006/11/28 13:40:00*102.57*102.62*102.64*102.55
2006/11/28 13:45:00*102.62*102.61*102.65*102.6
2006/11/28 13:50:00*102.61*102.62*102.66*102.6
2006/11/28 13:55:00*102.62*102.62*102.64*102.6
2006/11/28 14:00:00*102.62*102.61*102.63*102.59
2006/11/28 14:05:00*102.61*102.62*102.64*102.58
2006/11/28 14:10:00*102.62*102.64*102.66*102.62
2006/11/28 14:15:00*102.64*102.61*102.66*102.6
2006/11/28 14:20:00*102.61*102.56*102.61*102.54
2006/11/28 14:25:00*102.56*102.56*102.59*102.55
2006/11/28 14:30:00*102.56*102.6*102.6*102.55
2006/11/28 14:35:00*102.6*102.58*102.6*102.55
2006/11/28 14:40:00*102.58*102.61*102.61*102.57
2006/11/28 14:45:00*102.61*102.59*102.61*102.56
2006/11/28 14:50:00*102.59*102.65*102.66*102.57
2006/11/28 14:55:00*102.65*102.63*102.73*102.63
2006/11/28 15:00:00*102.63*102.64*102.66*102.62
2006/11/28 15:05:00*102.64*102.64*102.66*102.62
2006/11/28 15:10:00*102.64*102.65*102.66*102.62
2006/11/28 15:15:00*102.65*102.64*102.66*102.62
2006/11/28 15:20:00*102.64*102.64*102.65*102.62
2006/11/28 15:25:00*102.64*102.65*102.67*102.62
2006/11/28 15:30:00*102.65*102.63*102.65*102.63
2006/11/28 15:35:00*102.63*102.7*102.7*102.62
2006/11/28 15:40:00*102.7*102.64*102.71*102.61
2006/11/28 15:45:00*102.64*102.7*102.7*102.61
2006/11/28 15:50:00*102.7*102.68*102.71*102.67
2006/11/28 15:55:00*102.68*102.65*102.69*102.65
2006/11/28 16:00:00*102.65*102.65*102.67*102.63
2006/11/28 16:05:00*102.65*102.66*102.66*102.63
2006/11/28 16:10:00*102.66*102.66*102.67*102.64
2006/11/28 16:15:00*102.66*102.67*102.68*102.65
2006/11/28 16:20:00*102.67*102.68*102.7*102.67
2006/11/28 16:25:00*102.68*102.67*102.69*102.66
2006/11/28 16:30:00*102.67*102.66*102.69*102.65
2006/11/28 16:35:00*102.66*102.69*102.7*102.65
2006/11/28 16:40:00*102.69*102.69*102.7*102.67
2006/11/28 16:45:00*102.69*102.7*102.7*102.67
2006/11/28 16:50:00*102.7*102.72*102.74*102.68
2006/11/28 16:55:00*102.72*102.7*102.76*102.69
2006/11/28 17:00:00*102.7*102.66*102.71*102.65
