2006/11/26 17:20:00*101.93*102.02*102.03*101.93
2006/11/26 17:25:00*102.02*102.02*102.04*101.97
2006/11/26 17:30:00*102.02*101.96*102.03*101.95
2006/11/26 17:35:00*101.96*101.93*101.97*101.9
2006/11/26 17:40:00*101.93*101.88*101.93*101.87
2006/11/26 17:45:00*101.88*101.87*101.9*101.84
2006/11/26 17:50:00*101.87*101.83*101.89*101.83
2006/11/26 17:55:00*101.83*101.86*101.87*101.83
2006/11/26 18:00:00*101.86*101.87*101.91*101.84
2006/11/26 18:05:00*101.87*101.9*101.91*101.86
2006/11/26 18:10:00*101.9*101.86*101.91*101.85
2006/11/26 18:15:00*101.86*101.9*101.91*101.85
2006/11/26 18:20:00*101.9*101.89*101.92*101.88
2006/11/26 18:25:00*101.89*101.86*101.91*101.85
2006/11/26 18:30:00*101.86*101.84*101.89*101.84
2006/11/26 18:35:00*101.84*101.86*101.87*101.83
2006/11/26 18:40:00*101.86*101.85*101.86*101.8
2006/11/26 18:45:00*101.85*101.88*101.89*101.84
2006/11/26 18:50:00*101.88*101.92*101.93*101.87
2006/11/26 18:55:00*101.92*101.91*101.94*101.89
2006/11/26 19:00:00*101.91*101.9*101.92*101.89
2006/11/26 19:05:00*101.9*101.93*101.94*101.9
2006/11/26 19:10:00*101.93*101.93*101.95*101.92
2006/11/26 19:15:00*101.93*101.94*101.99*101.92
2006/11/26 19:20:00*101.94*101.96*101.99*101.92
2006/11/26 19:25:00*101.96*101.9*101.98*101.9
2006/11/26 19:30:00*101.9*101.95*101.96*101.9
2006/11/26 19:35:00*101.95*101.94*101.97*101.93
2006/11/26 19:40:00*101.94*101.95*101.96*101.93
2006/11/26 19:45:00*101.95*101.92*101.96*101.92
2006/11/26 19:50:00*101.92*101.96*101.96*101.92
2006/11/26 19:55:00*101.96*101.97*101.98*101.95
2006/11/26 20:00:00*101.97*102.02*102.02*101.97
2006/11/26 20:05:00*102.02*102.04*102.05*102.01
2006/11/26 20:10:00*102.04*102.02*102.05*102.01
2006/11/26 20:15:00*102.02*102.06*102.09*102.01
2006/11/26 20:20:00*102.06*102.04*102.07*102.04
2006/11/26 20:25:00*102.04*102.04*102.04*102.02
2006/11/26 20:30:00*102.04*102.04*102.05*102.04
2006/11/26 20:35:00*102.04*102.08*102.08*102.04
2006/11/26 20:40:00*102.08*102.04*102.08*102.04
2006/11/26 20:45:00*102.04*101.98*102.07*101.98
2006/11/26 20:50:00*101.98*102.07*102.07*101.98
2006/11/26 20:55:00*102.07*102.07*102.07*102.04
2006/11/26 21:00:00*102.07*102.06*102.08*102.04
2006/11/26 21:05:00*102.06*102.05*102.07*102.02
2006/11/26 21:10:00*102.05*102.05*102.07*102.03
2006/11/26 21:15:00*102.05*102.04*102.05*102.03
2006/11/26 21:20:00*102.04*102.05*102.07*102.04
2006/11/26 21:25:00*102.05*102.02*102.05*102.01
2006/11/26 21:30:00*102.02*102*102.04*102
2006/11/26 21:35:00*102*101.99*102.02*101.98
2006/11/26 21:40:00*101.99*101.99*102*101.97
2006/11/26 21:45:00*101.99*102*102.03*101.98
2006/11/26 21:50:00*102*101.99*102.03*101.98
2006/11/26 21:55:00*101.99*101.99*102.03*101.98
2006/11/26 22:00:00*101.99*101.97*102*101.97
2006/11/26 22:05:00*101.97*101.99*102*101.97
2006/11/26 22:10:00*101.99*102.02*102.03*101.99
2006/11/26 22:15:00*102.02*102.02*102.03*101.98
2006/11/26 22:20:00*102.02*102.03*102.04*102.01
2006/11/26 22:25:00*102.03*102.02*102.03*102
2006/11/26 22:30:00*102.02*102.04*102.05*102.01
2006/11/26 22:35:00*102.04*102.04*102.05*102.02
2006/11/26 22:40:00*102.04*102*102.04*101.99
2006/11/26 22:45:00*102*102*102*101.98
2006/11/26 22:50:00*102*102*102.01*101.98
2006/11/26 22:55:00*102*101.98*102*101.97
2006/11/26 23:00:00*101.98*101.98*102.01*101.97
2006/11/26 23:05:00*101.98*101.99*102*101.98
2006/11/26 23:10:00*101.99*102*102.01*101.98
2006/11/26 23:15:00*102*102.04*102.05*102
2006/11/26 23:20:00*102.04*102.04*102.09*102.04
2006/11/26 23:25:00*102.04*102.04*102.06*102.03
2006/11/26 23:30:00*102.04*102.04*102.05*102.03
2006/11/26 23:35:00*102.04*102.06*102.06*102.03
2006/11/26 23:40:00*102.06*102.09*102.09*102.06
2006/11/26 23:45:00*102.09*102.16*102.18*102.08
2006/11/26 23:50:00*102.16*102.18*102.22*102.16
2006/11/26 23:55:00*102.18*102.2*102.22*102.17
2006/11/27 00:00:00*102.2*102.16*102.2*102.13
2006/11/27 00:05:00*102.16*102.2*102.23*102.16
2006/11/27 00:10:00*102.2*102.19*102.21*102.18
2006/11/27 00:15:00*102.19*102.23*102.25*102.19
2006/11/27 00:20:00*102.23*102.19*102.23*102.18
2006/11/27 00:25:00*102.19*102.32*102.32*102.18
2006/11/27 00:30:00*102.32*102.27*102.32*102.26
2006/11/27 00:35:00*102.27*102.27*102.3*102.23
2006/11/27 00:40:00*102.27*102.37*102.44*102.26
2006/11/27 00:45:00*102.37*102.36*102.4*102.32
2006/11/27 00:50:00*102.36*102.37*102.43*102.36
2006/11/27 00:55:00*102.37*102.39*102.44*102.33
2006/11/27 01:00:00*102.39*102.39*102.42*102.39
2006/11/27 01:05:00*102.39*102.28*102.39*102.27
2006/11/27 01:10:00*102.28*102.3*102.31*102.25
2006/11/27 01:15:00*102.3*102.28*102.32*102.28
2006/11/27 01:20:00*102.28*102.24*102.29*102.21
2006/11/27 01:25:00*102.24*102.25*102.26*102.21
2006/11/27 01:30:00*102.25*102.27*102.3*102.22
2006/11/27 01:35:00*102.27*102.33*102.34*102.26
2006/11/27 01:40:00*102.33*102.39*102.41*102.32
2006/11/27 01:45:00*102.39*102.44*102.45*102.37
2006/11/27 01:50:00*102.44*102.43*102.47*102.37
2006/11/27 01:55:00*102.43*102.42*102.45*102.37
2006/11/27 02:00:00*102.42*102.45*102.47*102.42
2006/11/27 02:05:00*102.45*102.43*102.47*102.38
2006/11/27 02:10:00*102.43*102.45*102.47*102.43
2006/11/27 02:15:00*102.45*102.45*102.48*102.42
2006/11/27 02:20:00*102.45*102.39*102.49*102.38
2006/11/27 02:25:00*102.39*102.36*102.39*102.31
2006/11/27 02:30:00*102.36*102.36*102.41*102.34
2006/11/27 02:35:00*102.36*102.32*102.36*102.3
2006/11/27 02:40:00*102.32*102.3*102.36*102.3
2006/11/27 02:45:00*102.3*102.34*102.37*102.3
2006/11/27 02:50:00*102.34*102.29*102.36*102.28
2006/11/27 02:55:00*102.29*102.33*102.33*102.27
2006/11/27 03:00:00*102.33*102.32*102.38*102.3
2006/11/27 03:05:00*102.32*102.33*102.33*102.3
2006/11/27 03:10:00*102.33*102.26*102.33*102.22
2006/11/27 03:15:00*102.26*102.27*102.29*102.24
2006/11/27 03:20:00*102.27*102.34*102.36*102.27
2006/11/27 03:25:00*102.34*102.39*102.39*102.33
2006/11/27 03:30:00*102.39*102.36*102.44*102.36
2006/11/27 03:35:00*102.36*102.39*102.41*102.35
2006/11/27 03:40:00*102.39*102.38*102.4*102.36
2006/11/27 03:45:00*102.38*102.37*102.4*102.36
2006/11/27 03:50:00*102.37*102.45*102.45*102.36
2006/11/27 03:55:00*102.45*102.51*102.58*102.45
2006/11/27 04:00:00*102.51*102.5*102.51*102.46
2006/11/27 04:05:00*102.5*102.49*102.51*102.47
2006/11/27 04:10:00*102.49*102.47*102.49*102.44
2006/11/27 04:15:00*102.47*102.47*102.48*102.46
2006/11/27 04:20:00*102.47*102.49*102.52*102.46
2006/11/27 04:25:00*102.49*102.44*102.51*102.43
2006/11/27 04:30:00*102.44*102.43*102.45*102.36
2006/11/27 04:35:00*102.43*102.43*102.45*102.41
2006/11/27 04:40:00*102.43*102.5*102.54*102.42
2006/11/27 04:45:00*102.5*102.48*102.5*102.45
2006/11/27 04:50:00*102.48*102.34*102.49*102.33
2006/11/27 04:55:00*102.34*102.36*102.42*102.34
2006/11/27 05:00:00*102.36*102.32*102.38*102.29
2006/11/27 05:05:00*102.32*102.33*102.33*102.27
2006/11/27 05:10:00*102.33*102.37*102.37*102.28
2006/11/27 05:15:00*102.37*102.36*102.37*102.31
2006/11/27 05:20:00*102.36*102.38*102.41*102.33
2006/11/27 05:25:00*102.38*102.36*102.4*102.34
2006/11/27 05:30:00*102.36*102.32*102.37*102.32
2006/11/27 05:35:00*102.32*102.33*102.34*102.29
2006/11/27 05:40:00*102.33*102.4*102.41*102.31
2006/11/27 05:45:00*102.4*102.35*102.4*102.31
2006/11/27 05:50:00*102.35*102.37*102.39*102.34
2006/11/27 05:55:00*102.37*102.33*102.4*102.32
2006/11/27 06:00:00*102.33*102.3*102.33*102.27
2006/11/27 06:05:00*102.3*102.31*102.35*102.29
2006/11/27 06:10:00*102.31*102.32*102.33*102.29
2006/11/27 06:15:00*102.32*102.32*102.35*102.31
2006/11/27 06:20:00*102.32*102.33*102.36*102.31
2006/11/27 06:25:00*102.33*102.32*102.34*102.32
2006/11/27 06:30:00*102.32*102.33*102.33*102.31
2006/11/27 06:35:00*102.33*102.33*102.33*102.28
2006/11/27 06:40:00*102.33*102.3*102.33*102.3
2006/11/27 06:45:00*102.3*102.31*102.33*102.3
2006/11/27 06:50:00*102.31*102.32*102.33*102.31
2006/11/27 06:55:00*102.32*102.32*102.33*102.3
2006/11/27 07:00:00*102.32*102.33*102.34*102.29
2006/11/27 07:05:00*102.33*102.32*102.33*102.28
2006/11/27 07:10:00*102.32*102.28*102.33*102.28
2006/11/27 07:15:00*102.28*102.24*102.3*102.21
2006/11/27 07:20:00*102.24*102.24*102.25*102.2
2006/11/27 07:25:00*102.24*102.24*102.27*102.23
2006/11/27 07:30:00*102.24*102.24*102.26*102.23
2006/11/27 07:35:00*102.24*102.24*102.27*102.23
2006/11/27 07:40:00*102.24*102.27*102.3*102.24
2006/11/27 07:45:00*102.27*102.29*102.33*102.27
2006/11/27 07:50:00*102.29*102.35*102.36*102.29
2006/11/27 07:55:00*102.35*102.38*102.39*102.33
2006/11/27 08:00:00*102.38*102.38*102.39*102.33
2006/11/27 08:05:00*102.38*102.4*102.42*102.36
2006/11/27 08:10:00*102.4*102.39*102.44*102.37
2006/11/27 08:15:00*102.39*102.37*102.42*102.35
2006/11/27 08:20:00*102.37*102.36*102.41*102.35
2006/11/27 08:25:00*102.36*102.48*102.49*102.36
2006/11/27 08:30:00*102.48*102.48*102.52*102.44
2006/11/27 08:35:00*102.48*102.49*102.51*102.45
2006/11/27 08:40:00*102.49*102.49*102.53*102.48
2006/11/27 08:45:00*102.49*102.47*102.5*102.45
2006/11/27 08:50:00*102.47*102.49*102.49*102.46
2006/11/27 08:55:00*102.49*102.5*102.53*102.48
2006/11/27 09:00:00*102.5*102.54*102.55*102.47
2006/11/27 09:05:00*102.54*102.54*102.54*102.5
2006/11/27 09:10:00*102.54*102.57*102.58*102.51
2006/11/27 09:15:00*102.57*102.57*102.6*102.55
2006/11/27 09:20:00*102.57*102.54*102.61*102.54
2006/11/27 09:25:00*102.54*102.46*102.55*102.45
2006/11/27 09:30:00*102.46*102.53*102.55*102.43
2006/11/27 09:35:00*102.53*102.51*102.54*102.48
2006/11/27 09:40:00*102.51*102.51*102.54*102.48
2006/11/27 09:45:00*102.51*102.49*102.53*102.49
2006/11/27 09:50:00*102.49*102.49*102.5*102.44
2006/11/27 09:55:00*102.49*102.48*102.5*102.46
2006/11/27 10:00:00*102.48*102.48*102.51*102.46
2006/11/27 10:05:00*102.48*102.48*102.49*102.45
2006/11/27 10:10:00*102.48*102.43*102.48*102.43
2006/11/27 10:15:00*102.43*102.42*102.45*102.4
2006/11/27 10:20:00*102.42*102.41*102.42*102.38
2006/11/27 10:25:00*102.41*102.38*102.44*102.37
2006/11/27 10:30:00*102.38*102.42*102.43*102.36
2006/11/27 10:35:00*102.42*102.46*102.47*102.41
2006/11/27 10:40:00*102.46*102.49*102.51*102.45
2006/11/27 10:45:00*102.49*102.56*102.58*102.49
2006/11/27 10:50:00*102.56*102.63*102.65*102.54
2006/11/27 10:55:00*102.63*102.68*102.68*102.61
2006/11/27 11:00:00*102.68*102.56*102.68*102.53
2006/11/27 11:05:00*102.56*102.53*102.56*102.52
2006/11/27 11:10:00*102.53*102.51*102.54*102.5
2006/11/27 11:15:00*102.51*102.44*102.51*102.43
2006/11/27 11:20:00*102.44*102.44*102.45*102.41
2006/11/27 11:25:00*102.44*102.47*102.48*102.43
2006/11/27 11:30:00*102.47*102.39*102.48*102.39
2006/11/27 11:35:00*102.39*102.38*102.43*102.38
2006/11/27 11:40:00*102.38*102.46*102.47*102.38
2006/11/27 11:45:00*102.46*102.44*102.49*102.43
2006/11/27 11:50:00*102.44*102.49*102.52*102.44
2006/11/27 11:55:00*102.49*102.46*102.51*102.45
2006/11/27 12:00:00*102.46*102.48*102.5*102.44
2006/11/27 12:05:00*102.48*102.47*102.49*102.47
2006/11/27 12:10:00*102.47*102.49*102.5*102.46
2006/11/27 12:15:00*102.49*102.53*102.54*102.48
2006/11/27 12:20:00*102.53*102.5*102.53*102.49
2006/11/27 12:25:00*102.5*102.49*102.51*102.48
2006/11/27 12:30:00*102.49*102.44*102.52*102.43
2006/11/27 12:35:00*102.44*102.46*102.48*102.43
2006/11/27 12:40:00*102.46*102.49*102.51*102.46
2006/11/27 12:45:00*102.49*102.45*102.49*102.43
2006/11/27 12:50:00*102.45*102.46*102.48*102.44
2006/11/27 12:55:00*102.46*102.47*102.5*102.45
2006/11/27 13:00:00*102.47*102.44*102.47*102.43
2006/11/27 13:05:00*102.44*102.43*102.46*102.41
2006/11/27 13:10:00*102.43*102.41*102.43*102.39
2006/11/27 13:15:00*102.41*102.42*102.42*102.39
2006/11/27 13:20:00*102.42*102.41*102.42*102.4
2006/11/27 13:25:00*102.41*102.47*102.47*102.4
2006/11/27 13:30:00*102.47*102.43*102.47*102.43
2006/11/27 13:35:00*102.43*102.44*102.47*102.43
2006/11/27 13:40:00*102.44*102.41*102.44*102.4
2006/11/27 13:45:00*102.41*102.39*102.41*102.39
2006/11/27 13:50:00*102.39*102.41*102.43*102.39
2006/11/27 13:55:00*102.41*102.4*102.41*102.39
2006/11/27 14:00:00*102.4*102.41*102.42*102.4
2006/11/27 14:05:00*102.41*102.42*102.43*102.4
2006/11/27 14:10:00*102.42*102.35*102.43*102.35
2006/11/27 14:15:00*102.35*102.38*102.43*102.32
2006/11/27 14:20:00*102.38*102.33*102.38*102.33
2006/11/27 14:25:00*102.33*102.36*102.36*102.33
2006/11/27 14:30:00*102.36*102.37*102.4*102.36
2006/11/27 14:35:00*102.37*102.39*102.4*102.37
2006/11/27 14:40:00*102.39*102.43*102.43*102.37
2006/11/27 14:45:00*102.43*102.42*102.44*102.41
2006/11/27 14:50:00*102.42*102.42*102.44*102.42
2006/11/27 14:55:00*102.42*102.48*102.51*102.41
2006/11/27 15:00:00*102.48*102.41*102.48*102.39
2006/11/27 15:05:00*102.41*102.42*102.42*102.4
2006/11/27 15:10:00*102.42*102.47*102.48*102.42
2006/11/27 15:15:00*102.47*102.48*102.5*102.45
2006/11/27 15:20:00*102.48*102.47*102.48*102.46
2006/11/27 15:25:00*102.47*102.47*102.47*102.44
2006/11/27 15:30:00*102.47*102.46*102.49*102.46
2006/11/27 15:35:00*102.46*102.46*102.48*102.45
2006/11/27 15:40:00*102.46*102.44*102.48*102.44
2006/11/27 15:45:00*102.44*102.44*102.46*102.43
2006/11/27 15:50:00*102.44*102.46*102.47*102.43
2006/11/27 15:55:00*102.46*102.44*102.46*102.44
2006/11/27 16:00:00*102.44*102.48*102.5*102.44
2006/11/27 16:05:00*102.48*102.44*102.5*102.44
2006/11/27 16:10:00*102.44*102.44*102.45*102.42
2006/11/27 16:15:00*102.44*102.44*102.47*102.43
2006/11/27 16:20:00*102.44*102.44*102.45*102.42
2006/11/27 16:25:00*102.44*102.49*102.5*102.44
2006/11/27 16:30:00*102.49*102.49*102.5*102.46
2006/11/27 16:35:00*102.49*102.45*102.49*102.45
2006/11/27 16:40:00*102.45*102.47*102.49*102.44
2006/11/27 16:45:00*102.47*102.47*102.48*102.45
2006/11/27 16:50:00*102.47*102.45*102.48*102.44
2006/11/27 16:55:00*102.45*102.37*102.45*102.37
2006/11/27 17:00:00*102.37*102.39*102.41*102.35
