2006/11/23 17:05:00*101.79*101.76*101.79*101.76
2006/11/23 17:10:00*101.76*101.77*101.79*101.76
2006/11/23 17:15:00*101.77*101.76*101.79*101.75
2006/11/23 17:20:00*101.76*101.79*101.8*101.76
2006/11/23 17:25:00*101.79*101.78*101.81*101.77
2006/11/23 17:30:00*101.78*101.79*101.81*101.78
2006/11/23 17:35:00*101.79*101.8*101.83*101.79
2006/11/23 17:40:00*101.8*101.82*101.84*101.8
2006/11/23 17:45:00*101.82*101.83*101.84*101.82
2006/11/23 17:50:00*101.83*101.82*101.84*101.8
2006/11/23 17:55:00*101.82*101.82*101.83*101.81
2006/11/23 18:00:00*101.82*101.82*101.82*101.78
2006/11/23 18:05:00*101.82*101.81*101.82*101.8
2006/11/23 18:10:00*101.81*101.79*101.82*101.78
2006/11/23 18:15:00*101.79*101.78*101.8*101.78
2006/11/23 18:20:00*101.78*101.8*101.8*101.78
2006/11/23 18:25:00*101.8*101.78*101.82*101.78
2006/11/23 18:30:00*101.78*101.76*101.81*101.71
2006/11/23 18:35:00*101.76*101.78*101.78*101.76
2006/11/23 18:40:00*101.78*101.79*101.81*101.78
2006/11/23 18:45:00*101.79*101.79*101.81*101.78
2006/11/23 18:50:00*101.79*101.79*101.8*101.78
2006/11/23 18:55:00*101.79*101.78*101.8*101.76
2006/11/23 19:00:00*101.78*101.75*101.79*101.75
2006/11/23 19:05:00*101.75*101.77*101.79*101.73
2006/11/23 19:10:00*101.77*101.8*101.8*101.75
2006/11/23 19:15:00*101.8*101.82*101.83*101.8
2006/11/23 19:20:00*101.82*101.84*101.86*101.82
2006/11/23 19:25:00*101.84*101.85*101.85*101.82
2006/11/23 19:30:00*101.85*101.85*101.87*101.84
2006/11/23 19:35:00*101.85*101.84*101.87*101.84
2006/11/23 19:40:00*101.84*101.82*101.88*101.82
2006/11/23 19:45:00*101.82*101.84*101.87*101.82
2006/11/23 19:50:00*101.84*101.84*101.87*101.81
2006/11/23 19:55:00*101.84*101.84*101.87*101.83
2006/11/23 20:00:00*101.84*101.86*101.88*101.84
2006/11/23 20:05:00*101.86*101.89*101.9*101.86
2006/11/23 20:10:00*101.89*101.88*101.9*101.86
2006/11/23 20:15:00*101.88*101.88*101.9*101.87
2006/11/23 20:20:00*101.88*101.85*101.88*101.85
2006/11/23 20:25:00*101.85*101.88*101.89*101.84
2006/11/23 20:30:00*101.88*101.88*101.9*101.87
2006/11/23 20:35:00*101.88*101.88*101.89*101.87
2006/11/23 20:40:00*101.88*101.88*101.89*101.86
2006/11/23 20:45:00*101.88*101.92*101.92*101.86
2006/11/23 20:50:00*101.92*101.91*101.93*101.91
2006/11/23 20:55:00*101.91*101.89*101.92*101.87
2006/11/23 21:00:00*101.89*101.88*101.89*101.86
2006/11/23 21:05:00*101.88*101.88*101.88*101.86
2006/11/23 21:10:00*101.88*101.86*101.88*101.85
2006/11/23 21:15:00*101.86*101.91*101.91*101.85
2006/11/23 21:20:00*101.91*101.94*101.96*101.9
2006/11/23 21:25:00*101.94*101.99*102.01*101.93
2006/11/23 21:30:00*101.99*102*102.04*101.99
2006/11/23 21:35:00*102*102.04*102.05*102
2006/11/23 21:40:00*102.04*102.01*102.04*102
2006/11/23 21:45:00*102.01*101.98*102.01*101.98
2006/11/23 21:50:00*101.98*101.98*101.99*101.98
2006/11/23 21:55:00*101.98*101.97*102*101.97
2006/11/23 22:00:00*101.97*101.99*102.03*101.96
2006/11/23 22:05:00*101.99*102.02*102.05*101.98
2006/11/23 22:10:00*102.02*102.02*102.04*102.01
2006/11/23 22:15:00*102.02*102*102.02*101.99
2006/11/23 22:20:00*102*101.99*102.02*101.98
2006/11/23 22:25:00*101.99*101.96*102*101.95
2006/11/23 22:30:00*101.96*101.95*101.99*101.93
2006/11/23 22:35:00*101.95*101.93*101.95*101.92
2006/11/23 22:40:00*101.93*101.92*101.96*101.91
2006/11/23 22:45:00*101.92*101.93*101.93*101.91
2006/11/23 22:50:00*101.93*101.9*101.94*101.87
2006/11/23 22:55:00*101.9*101.9*101.95*101.88
2006/11/23 23:00:00*101.9*101.92*101.93*101.88
2006/11/23 23:05:00*101.92*101.93*101.94*101.91
2006/11/23 23:10:00*101.93*101.95*101.95*101.92
2006/11/23 23:15:00*101.95*101.95*101.96*101.92
2006/11/23 23:20:00*101.95*101.95*101.98*101.94
2006/11/23 23:25:00*101.95*101.99*102.01*101.95
2006/11/23 23:30:00*101.99*102.01*102.02*101.99
2006/11/23 23:35:00*102.01*102.03*102.04*101.99
2006/11/23 23:40:00*102.03*102.01*102.04*102.01
2006/11/23 23:45:00*102.01*102.01*102.01*101.99
2006/11/23 23:50:00*102.01*102.02*102.03*102.01
2006/11/23 23:55:00*102.02*102.01*102.05*102
2006/11/24 00:00:00*102.01*102.01*102.02*102
2006/11/24 00:05:00*102.01*102.01*102.02*102
2006/11/24 00:10:00*102.01*102.02*102.02*102.01
2006/11/24 00:15:00*102.02*102.02*102.02*102.01
2006/11/24 00:20:00*102.02*102.02*102.03*102.02
2006/11/24 00:25:00*102.02*102.02*102.04*102.01
2006/11/24 00:30:00*102.02*102.02*102.03*102.01
2006/11/24 00:35:00*102.02*102.01*102.02*102
2006/11/24 00:40:00*102.01*102.01*102.02*101.99
2006/11/24 00:45:00*102.01*102.01*102.02*101.99
2006/11/24 00:50:00*102.01*102.01*102.02*102
2006/11/24 00:55:00*102.01*101.98*102.01*101.98
2006/11/24 01:00:00*101.98*101.98*102.01*101.97
2006/11/24 01:05:00*101.98*102.01*102.02*101.98
2006/11/24 01:10:00*102.01*101.98*102.01*101.97
2006/11/24 01:15:00*101.98*101.99*101.99*101.97
2006/11/24 01:20:00*101.99*101.98*101.99*101.97
2006/11/24 01:25:00*101.98*101.97*101.99*101.96
2006/11/24 01:30:00*101.97*101.98*101.99*101.96
2006/11/24 01:35:00*101.98*101.93*101.98*101.93
2006/11/24 01:40:00*101.93*101.94*101.95*101.93
2006/11/24 01:45:00*101.94*101.94*101.94*101.92
2006/11/24 01:50:00*101.94*101.94*101.96*101.92
2006/11/24 01:55:00*101.94*101.96*101.96*101.92
2006/11/24 02:00:00*101.96*101.92*101.98*101.91
2006/11/24 02:05:00*101.92*101.92*101.94*101.89
2006/11/24 02:10:00*101.92*101.94*101.95*101.92
2006/11/24 02:15:00*101.94*101.95*101.96*101.93
2006/11/24 02:20:00*101.95*101.95*101.96*101.94
2006/11/24 02:25:00*101.95*101.94*101.98*101.93
2006/11/24 02:30:00*101.94*101.98*101.99*101.94
2006/11/24 02:35:00*101.98*101.96*101.99*101.95
2006/11/24 02:40:00*101.96*101.94*101.98*101.94
2006/11/24 02:45:00*101.94*101.83*101.94*101.82
2006/11/24 02:50:00*101.83*101.92*101.93*101.83
2006/11/24 02:55:00*101.92*101.92*101.94*101.9
2006/11/24 03:00:00*101.92*101.89*101.93*101.86
2006/11/24 03:05:00*101.89*101.9*101.91*101.88
2006/11/24 03:10:00*101.9*101.9*101.93*101.89
2006/11/24 03:15:00*101.9*101.83*101.91*101.83
2006/11/24 03:20:00*101.83*101.74*101.84*101.72
2006/11/24 03:25:00*101.74*101.72*101.78*101.7
2006/11/24 03:30:00*101.72*101.59*101.73*101.56
2006/11/24 03:35:00*101.59*101.64*101.72*101.56
2006/11/24 03:40:00*101.64*101.67*101.72*101.6
2006/11/24 03:45:00*101.67*101.9*101.91*101.66
2006/11/24 03:50:00*101.9*101.91*101.96*101.82
2006/11/24 03:55:00*101.91*101.93*101.97*101.87
2006/11/24 04:00:00*101.93*101.86*101.94*101.77
2006/11/24 04:05:00*101.86*101.82*101.87*101.81
2006/11/24 04:10:00*101.82*101.82*101.89*101.78
2006/11/24 04:15:00*101.82*101.88*101.92*101.81
2006/11/24 04:20:00*101.88*101.88*101.89*101.83
2006/11/24 04:25:00*101.88*101.86*101.89*101.86
2006/11/24 04:30:00*101.86*101.88*101.93*101.86
2006/11/24 04:35:00*101.88*101.85*101.88*101.83
2006/11/24 04:40:00*101.85*101.89*101.89*101.83
2006/11/24 04:45:00*101.89*101.92*101.95*101.88
2006/11/24 04:50:00*101.92*101.93*101.94*101.9
2006/11/24 04:55:00*101.93*101.92*101.93*101.9
2006/11/24 05:00:00*101.92*101.93*101.94*101.9
2006/11/24 05:05:00*101.93*101.92*101.94*101.9
2006/11/24 05:10:00*101.92*101.91*101.95*101.89
2006/11/24 05:15:00*101.91*102.03*102.06*101.9
2006/11/24 05:20:00*102.03*102.09*102.12*102.01
2006/11/24 05:25:00*102.09*102.17*102.2*102.09
2006/11/24 05:30:00*102.17*102.21*102.25*102.14
2006/11/24 05:35:00*102.21*102.21*102.25*102.18
2006/11/24 05:40:00*102.21*102.26*102.28*102.19
2006/11/24 05:45:00*102.26*102.28*102.32*102.23
2006/11/24 05:50:00*102.28*102.27*102.3*102.19
2006/11/24 05:55:00*102.27*102.17*102.27*102.15
2006/11/24 06:00:00*102.17*102.28*102.29*102.17
2006/11/24 06:05:00*102.28*102.23*102.29*102.18
2006/11/24 06:10:00*102.23*102.24*102.27*102.2
2006/11/24 06:15:00*102.24*102.24*102.25*102.18
2006/11/24 06:20:00*102.24*102.11*102.24*102.11
2006/11/24 06:25:00*102.11*102.14*102.16*102.09
2006/11/24 06:30:00*102.14*102.14*102.18*102.08
2006/11/24 06:35:00*102.14*102.08*102.14*102.07
2006/11/24 06:40:00*102.08*101.96*102.08*101.95
2006/11/24 06:45:00*101.96*101.99*102.02*101.92
2006/11/24 06:50:00*101.99*102*102.01*101.97
2006/11/24 06:55:00*102*102.08*102.08*101.97
2006/11/24 07:00:00*102.08*102.05*102.15*102.02
2006/11/24 07:05:00*102.05*102.06*102.07*102.01
2006/11/24 07:10:00*102.06*102.06*102.08*102.03
2006/11/24 07:15:00*102.06*102.08*102.09*102.05
2006/11/24 07:20:00*102.08*102.15*102.16*102.07
2006/11/24 07:25:00*102.15*102.08*102.15*102.06
2006/11/24 07:30:00*102.08*102.02*102.1*102.02
2006/11/24 07:35:00*102.02*102.1*102.11*101.99
2006/11/24 07:40:00*102.1*102.03*102.11*102.03
2006/11/24 07:45:00*102.03*102.11*102.12*102.03
2006/11/24 07:50:00*102.11*102.09*102.11*102.08
2006/11/24 07:55:00*102.09*102.06*102.1*102.05
2006/11/24 08:00:00*102.06*102.05*102.08*102.03
2006/11/24 08:05:00*102.05*102.02*102.06*102.02
2006/11/24 08:10:00*102.02*102.1*102.1*102
2006/11/24 08:15:00*102.1*102.09*102.17*102.09
2006/11/24 08:20:00*102.09*102.11*102.13*102.08
2006/11/24 08:25:00*102.11*102.11*102.12*102.09
2006/11/24 08:30:00*102.11*102.14*102.16*102.09
2006/11/24 08:35:00*102.14*102.16*102.17*102.12
2006/11/24 08:40:00*102.16*102.11*102.18*102.1
2006/11/24 08:45:00*102.11*102.13*102.14*102.09
2006/11/24 08:50:00*102.13*102.14*102.15*102.11
2006/11/24 08:55:00*102.14*102.07*102.16*102.07
2006/11/24 09:00:00*102.07*102.04*102.1*102.01
2006/11/24 09:05:00*102.04*102.04*102.09*102.04
2006/11/24 09:10:00*102.04*102.05*102.07*102.03
2006/11/24 09:15:00*102.05*102.06*102.06*102.02
2006/11/24 09:20:00*102.06*102.08*102.09*102.05
2006/11/24 09:25:00*102.08*102.12*102.12*102.08
2006/11/24 09:30:00*102.12*102.1*102.12*102.09
2006/11/24 09:35:00*102.1*102.06*102.12*102.05
2006/11/24 09:40:00*102.06*102.09*102.1*102.06
2006/11/24 09:45:00*102.09*102.1*102.14*102.07
2006/11/24 09:50:00*102.1*102.1*102.14*102.1
2006/11/24 09:55:00*102.1*102.13*102.15*102.09
2006/11/24 10:00:00*102.13*102.06*102.14*102.05
2006/11/24 10:05:00*102.06*102.09*102.1*102.05
2006/11/24 10:10:00*102.09*102.1*102.12*102.07
2006/11/24 10:15:00*102.1*102.09*102.12*102.08
2006/11/24 10:20:00*102.09*102.06*102.1*102.04
2006/11/24 10:25:00*102.06*102.04*102.12*102.03
2006/11/24 10:30:00*102.04*102.08*102.09*102.02
2006/11/24 10:35:00*102.08*102.13*102.13*102.08
2006/11/24 10:40:00*102.13*102.12*102.13*102.09
2006/11/24 10:45:00*102.12*102.16*102.17*102.11
2006/11/24 10:50:00*102.16*102.16*102.21*102.15
2006/11/24 10:55:00*102.16*102.13*102.18*102.13
2006/11/24 11:00:00*102.13*102.1*102.16*102.09
2006/11/24 11:05:00*102.1*102.03*102.12*102.01
2006/11/24 11:10:00*102.03*102.06*102.08*102.03
2006/11/24 11:15:00*102.06*102.05*102.07*102.04
2006/11/24 11:20:00*102.05*102.06*102.07*102.03
2006/11/24 11:25:00*102.06*102.06*102.07*102.04
2006/11/24 11:30:00*102.06*102.07*102.09*102.05
2006/11/24 11:35:00*102.07*102.08*102.13*102.07
2006/11/24 11:40:00*102.08*102.1*102.11*102.07
2006/11/24 11:45:00*102.1*102.08*102.12*102.08
2006/11/24 11:50:00*102.08*102.1*102.1*102.06
2006/11/24 11:55:00*102.1*102.14*102.15*102.08
2006/11/24 12:00:00*102.14*102.15*102.18*102.13
2006/11/24 12:05:00*102.15*102.12*102.16*102.11
2006/11/24 12:10:00*102.12*102.14*102.14*102.1
2006/11/24 12:15:00*102.14*102.11*102.15*102.11
2006/11/24 12:20:00*102.11*102.14*102.14*102.09
2006/11/24 12:25:00*102.14*102.14*102.16*102.1
2006/11/24 12:30:00*102.14*102.14*102.15*102.11
2006/11/24 12:35:00*102.14*102.16*102.17*102.14
2006/11/24 12:40:00*102.16*102.14*102.16*102.12
2006/11/24 12:45:00*102.14*102.13*102.16*102.12
2006/11/24 12:50:00*102.13*102.15*102.16*102.13
2006/11/24 12:55:00*102.15*102.13*102.16*102.1
2006/11/24 13:00:00*102.13*102.11*102.14*102.08
2006/11/24 13:05:00*102.11*102.08*102.12*102.07
2006/11/24 13:10:00*102.08*102.12*102.13*102.07
2006/11/24 13:15:00*102.12*102.13*102.15*102.11
2006/11/24 13:20:00*102.13*102.12*102.14*102.12
2006/11/24 13:25:00*102.12*102.11*102.14*102.11
2006/11/24 13:30:00*102.11*102.13*102.13*102.1
2006/11/24 13:35:00*102.13*102.09*102.13*102.09
2006/11/24 13:40:00*102.09*102.08*102.12*102.08
2006/11/24 13:45:00*102.08*102.07*102.09*102.05
2006/11/24 13:50:00*102.07*102.05*102.08*102.04
2006/11/24 13:55:00*102.05*102.02*102.05*102.02
2006/11/24 14:00:00*102.02*102.02*102.05*102.01
2006/11/24 14:05:00*102.02*102.02*102.04*102.01
2006/11/24 14:10:00*102.02*102.03*102.04*102.02
2006/11/24 14:15:00*102.03*102.04*102.05*102.03
2006/11/24 14:20:00*102.04*102.04*102.08*102.04
2006/11/24 14:25:00*102.04*102.07*102.07*102.04
2006/11/24 14:30:00*102.07*102.08*102.09*102.05
2006/11/24 14:35:00*102.08*102.04*102.09*102.04
2006/11/24 14:40:00*102.04*102.03*102.08*102.03
2006/11/24 14:45:00*102.03*102.05*102.05*102.03
2006/11/24 14:50:00*102.05*102.04*102.07*102.04
2006/11/24 14:55:00*102.04*102.05*102.07*102.03
2006/11/24 15:00:00*102.05*101.93*102.05*101.93
2006/11/24 15:05:00*101.93*101.98*101.98*101.93
2006/11/24 15:10:00*101.98*101.95*101.98*101.95
2006/11/24 15:15:00*101.95*101.94*101.96*101.93
2006/11/24 15:20:00*101.94*101.95*101.96*101.94
2006/11/24 15:25:00*101.95*102*102.01*101.94
2006/11/24 15:30:00*102*101.99*102.02*101.99
2006/11/24 15:35:00*101.99*101.98*102.01*101.97
2006/11/24 15:40:00*101.98*101.95*101.98*101.94
2006/11/24 15:45:00*101.95*101.95*101.95*101.94
2006/11/24 15:50:00*101.95*101.94*101.96*101.94
