2006/11/22 17:05:00*102.25*102.22*102.25*102.22
2006/11/22 17:10:00*102.22*102.19*102.22*102.17
2006/11/22 17:15:00*102.19*102.17*102.22*102.14
2006/11/22 17:20:00*102.17*102.14*102.18*102.14
2006/11/22 17:25:00*102.14*102.18*102.18*102.14
2006/11/22 17:30:00*102.18*102.15*102.19*102.14
2006/11/22 17:35:00*102.15*102.16*102.18*102.15
2006/11/22 17:40:00*102.16*102.19*102.19*102.16
2006/11/22 17:45:00*102.19*102.18*102.19*102.15
2006/11/22 17:50:00*102.18*102.19*102.2*102.17
2006/11/22 17:55:00*102.19*102.15*102.19*102.14
2006/11/22 18:00:00*102.15*102.18*102.2*102.14
2006/11/22 18:05:00*102.18*102.18*102.21*102.17
2006/11/22 18:10:00*102.18*102.14*102.18*102.13
2006/11/22 18:15:00*102.14*102.14*102.15*102.13
2006/11/22 18:20:00*102.14*102.14*102.15*102.13
2006/11/22 18:25:00*102.14*102.13*102.14*102.11
2006/11/22 18:30:00*102.13*102.14*102.14*102.1
2006/11/22 18:35:00*102.14*102.13*102.14*102.1
2006/11/22 18:40:00*102.13*102.17*102.18*102.13
2006/11/22 18:45:00*102.17*102.18*102.18*102.15
2006/11/22 18:50:00*102.18*102.18*102.19*102.18
2006/11/22 18:55:00*102.18*102.22*102.22*102.18
2006/11/22 19:00:00*102.22*102.23*102.23*102.21
2006/11/22 19:05:00*102.23*102.23*102.25*102.22
2006/11/22 19:10:00*102.23*102.23*102.25*102.22
2006/11/22 19:15:00*102.23*102.25*102.25*102.22
2006/11/22 19:20:00*102.25*102.28*102.29*102.25
2006/11/22 19:25:00*102.28*102.29*102.3*102.28
2006/11/22 19:30:00*102.29*102.27*102.3*102.26
2006/11/22 19:35:00*102.27*102.26*102.27*102.25
2006/11/22 19:40:00*102.26*102.27*102.27*102.25
2006/11/22 19:45:00*102.27*102.25*102.27*102.25
2006/11/22 19:50:00*102.25*102.23*102.26*102.23
2006/11/22 19:55:00*102.23*102.21*102.23*102.2
2006/11/22 20:00:00*102.21*102.18*102.22*102.18
2006/11/22 20:05:00*102.18*102.16*102.19*102.16
2006/11/22 20:10:00*102.16*102.18*102.2*102.16
2006/11/22 20:15:00*102.18*102.18*102.2*102.16
2006/11/22 20:20:00*102.18*102.15*102.19*102.15
2006/11/22 20:25:00*102.15*102.18*102.18*102.15
2006/11/22 20:30:00*102.18*102.18*102.19*102.17
2006/11/22 20:35:00*102.18*102.16*102.19*102.16
2006/11/22 20:40:00*102.16*102.14*102.17*102.13
2006/11/22 20:45:00*102.14*102.11*102.14*102.11
2006/11/22 20:50:00*102.11*102.12*102.12*102.09
2006/11/22 20:55:00*102.12*102.15*102.16*102.12
2006/11/22 21:00:00*102.15*102.14*102.16*102.13
2006/11/22 21:05:00*102.14*102.14*102.15*102.14
2006/11/22 21:10:00*102.14*102.11*102.14*102.11
2006/11/22 21:15:00*102.11*102.11*102.12*102.07
2006/11/22 21:20:00*102.11*102.14*102.14*102.09
2006/11/22 21:25:00*102.14*102.15*102.15*102.13
2006/11/22 21:30:00*102.15*102.15*102.16*102.11
2006/11/22 21:35:00*102.15*102.15*102.17*102.14
2006/11/22 21:45:00*102.15*102.15*102.16*102.15
2006/11/22 21:50:00*102.15*102.15*102.16*102.15
2006/11/22 21:55:00*102.15*102.16*102.17*102.15
2006/11/22 22:00:00*102.16*102.17*102.19*102.16
2006/11/22 22:05:00*102.17*102.18*102.19*102.17
2006/11/22 22:10:00*102.18*102.2*102.2*102.16
2006/11/22 22:15:00*102.2*102.18*102.2*102.16
2006/11/22 22:20:00*102.18*102.17*102.19*102.16
2006/11/22 22:25:00*102.17*102.18*102.18*102.16
2006/11/22 22:30:00*102.18*102.18*102.19*102.15
2006/11/22 22:35:00*102.18*102.15*102.18*102.15
2006/11/22 22:40:00*102.15*102.14*102.16*102.14
2006/11/22 22:45:00*102.14*102.13*102.15*102.12
2006/11/22 22:50:00*102.13*102.16*102.16*102.13
2006/11/22 22:55:00*102.16*102.17*102.19*102.16
2006/11/22 23:00:00*102.17*102.17*102.17*102.15
2006/11/22 23:05:00*102.17*102.18*102.18*102.16
2006/11/22 23:10:00*102.18*102.17*102.18*102.15
2006/11/22 23:15:00*102.17*102.15*102.18*102.15
2006/11/22 23:20:00*102.15*102.15*102.16*102.14
2006/11/22 23:25:00*102.15*102.16*102.16*102.13
2006/11/22 23:30:00*102.16*102.16*102.16*102.15
2006/11/22 23:35:00*102.16*102.12*102.16*102.12
2006/11/22 23:40:00*102.12*102.14*102.15*102.12
2006/11/22 23:45:00*102.14*102.14*102.15*102.12
2006/11/22 23:50:00*102.14*102.12*102.15*102.12
2006/11/22 23:55:00*102.12*102.11*102.13*102.11
2006/11/23 00:00:00*102.11*102.11*102.13*102.11
2006/11/23 00:05:00*102.11*102.12*102.12*102.1
2006/11/23 00:10:00*102.12*102.11*102.12*102.11
2006/11/23 00:15:00*102.11*102.14*102.15*102.11
2006/11/23 00:20:00*102.14*102.14*102.16*102.14
2006/11/23 00:25:00*102.14*102.15*102.16*102.14
2006/11/23 00:30:00*102.15*102.15*102.15*102.12
2006/11/23 00:35:00*102.15*102.16*102.16*102.13
2006/11/23 00:40:00*102.16*102.15*102.17*102.13
2006/11/23 00:45:00*102.15*102.13*102.16*102.13
2006/11/23 00:50:00*102.13*102.14*102.14*102.12
2006/11/23 00:55:00*102.14*102.12*102.15*102.11
2006/11/23 01:00:00*102.12*102.12*102.14*102.11
2006/11/23 01:05:00*102.12*102.1*102.12*102.09
2006/11/23 01:10:00*102.1*102.09*102.1*102.07
2006/11/23 01:15:00*102.09*102.07*102.1*102.06
2006/11/23 01:20:00*102.07*102.07*102.09*102.06
2006/11/23 01:25:00*102.07*102.07*102.08*102.06
2006/11/23 01:30:00*102.07*102.08*102.09*102.07
2006/11/23 01:35:00*102.08*102.09*102.09*102.07
2006/11/23 01:40:00*102.09*102.08*102.09*102.06
2006/11/23 01:45:00*102.08*102.01*102.09*102.01
2006/11/23 01:50:00*102.01*102.03*102.05*102.01
2006/11/23 01:55:00*102.03*101.98*102.04*101.98
2006/11/23 02:00:00*101.98*102*102.02*101.98
2006/11/23 02:05:00*102*102.05*102.07*101.99
2006/11/23 02:10:00*102.05*102.02*102.06*102.01
2006/11/23 02:15:00*102.02*102.01*102.04*102
2006/11/23 02:20:00*102.01*102.07*102.08*102.01
2006/11/23 02:25:00*102.07*102.08*102.1*102.06
2006/11/23 02:30:00*102.08*102.1*102.11*102.08
2006/11/23 02:35:00*102.1*102.08*102.14*102.07
2006/11/23 02:40:00*102.08*102.09*102.12*102.07
2006/11/23 02:45:00*102.09*102.11*102.11*102.08
2006/11/23 02:50:00*102.11*102.12*102.14*102.09
2006/11/23 02:55:00*102.12*102.07*102.12*102.06
2006/11/23 03:00:00*102.07*102.06*102.11*102.06
2006/11/23 03:05:00*102.06*102.08*102.09*102.04
2006/11/23 03:10:00*102.08*102.07*102.11*102.03
2006/11/23 03:15:00*102.07*102.11*102.13*102.07
2006/11/23 03:20:00*102.11*102.18*102.19*102.11
2006/11/23 03:25:00*102.18*102.11*102.2*102.1
2006/11/23 03:30:00*102.11*102.11*102.17*102.09
2006/11/23 03:35:00*102.11*102.1*102.11*102.08
2006/11/23 03:40:00*102.1*102.06*102.11*102.05
2006/11/23 03:45:00*102.06*102.1*102.12*102.06
2006/11/23 03:50:00*102.1*102.05*102.1*102.04
2006/11/23 03:55:00*102.05*102.03*102.07*102.01
2006/11/23 04:00:00*102.03*102.04*102.09*102.02
2006/11/23 04:05:00*102.04*102.05*102.07*102
2006/11/23 04:10:00*102.05*102.08*102.1*102.02
2006/11/23 04:15:00*102.08*102.03*102.11*102.03
2006/11/23 04:20:00*102.03*102.06*102.08*102.03
2006/11/23 04:25:00*102.06*102.06*102.08*102.04
2006/11/23 04:30:00*102.06*102.04*102.08*102.03
2006/11/23 04:35:00*102.04*102.03*102.05*101.99
2006/11/23 04:40:00*102.03*102.01*102.04*102
2006/11/23 04:45:00*102.01*102*102.03*101.99
2006/11/23 04:50:00*102*101.95*102*101.95
2006/11/23 04:55:00*101.95*101.92*101.99*101.9
2006/11/23 05:00:00*101.92*101.92*101.97*101.9
2006/11/23 05:05:00*101.92*101.92*101.93*101.89
2006/11/23 05:10:00*101.92*101.93*101.94*101.87
2006/11/23 05:15:00*101.93*102.01*102.06*101.93
2006/11/23 05:20:00*102.01*101.98*102.02*101.95
2006/11/23 05:25:00*101.98*101.91*101.99*101.9
2006/11/23 05:30:00*101.91*101.94*101.95*101.9
2006/11/23 05:35:00*101.94*101.9*101.97*101.9
2006/11/23 05:40:00*101.9*101.88*101.93*101.88
2006/11/23 05:45:00*101.88*101.94*101.94*101.84
2006/11/23 05:50:00*101.94*101.87*101.95*101.87
2006/11/23 05:55:00*101.87*101.89*101.89*101.85
2006/11/23 06:00:00*101.89*101.88*101.91*101.86
2006/11/23 06:05:00*101.88*101.96*102.03*101.88
2006/11/23 06:10:00*101.96*101.93*102.01*101.92
2006/11/23 06:15:00*101.93*101.94*101.96*101.93
2006/11/23 06:20:00*101.94*101.92*101.96*101.92
2006/11/23 06:25:00*101.92*101.92*101.95*101.9
2006/11/23 06:30:00*101.92*101.92*101.98*101.9
2006/11/23 06:35:00*101.92*101.89*101.94*101.88
2006/11/23 06:40:00*101.89*101.89*101.94*101.88
2006/11/23 06:45:00*101.89*101.93*101.95*101.88
2006/11/23 06:50:00*101.93*101.94*101.95*101.91
2006/11/23 06:55:00*101.94*101.94*101.96*101.92
2006/11/23 07:00:00*101.94*101.95*101.96*101.92
2006/11/23 07:05:00*101.95*101.93*101.95*101.9
2006/11/23 07:10:00*101.93*101.92*101.93*101.89
2006/11/23 07:15:00*101.92*101.93*101.93*101.91
2006/11/23 07:20:00*101.93*101.93*101.94*101.88
2006/11/23 07:25:00*101.93*101.91*101.93*101.9
2006/11/23 07:30:00*101.91*101.88*101.92*101.87
2006/11/23 07:35:00*101.88*101.86*101.88*101.84
2006/11/23 07:40:00*101.86*101.8*101.88*101.8
2006/11/23 07:45:00*101.8*101.8*101.82*101.77
2006/11/23 07:50:00*101.8*101.81*101.83*101.79
2006/11/23 07:55:00*101.81*101.79*101.82*101.79
2006/11/23 08:00:00*101.79*101.93*101.98*101.79
2006/11/23 08:05:00*101.93*101.96*102.01*101.92
2006/11/23 08:10:00*101.96*101.96*101.97*101.92
2006/11/23 08:15:00*101.96*101.92*101.96*101.92
2006/11/23 08:20:00*101.92*101.91*101.94*101.9
2006/11/23 08:25:00*101.91*101.92*101.94*101.91
2006/11/23 08:30:00*101.92*101.91*101.93*101.91
2006/11/23 08:35:00*101.91*101.91*101.94*101.9
2006/11/23 08:40:00*101.91*101.85*101.91*101.85
2006/11/23 08:45:00*101.85*101.82*101.85*101.81
2006/11/23 08:50:00*101.82*101.83*101.86*101.8
2006/11/23 08:55:00*101.83*101.86*101.87*101.82
2006/11/23 09:00:00*101.86*101.85*101.87*101.83
2006/11/23 09:05:00*101.85*101.82*101.85*101.81
2006/11/23 09:10:00*101.82*101.81*101.83*101.8
2006/11/23 09:15:00*101.81*101.78*101.81*101.74
2006/11/23 09:20:00*101.78*101.75*101.78*101.74
2006/11/23 09:25:00*101.75*101.76*101.8*101.74
2006/11/23 09:30:00*101.76*101.75*101.78*101.74
2006/11/23 09:35:00*101.75*101.76*101.78*101.75
2006/11/23 09:40:00*101.76*101.72*101.77*101.7
2006/11/23 09:45:00*101.72*101.69*101.73*101.67
2006/11/23 09:50:00*101.69*101.69*101.72*101.68
2006/11/23 09:55:00*101.69*101.68*101.7*101.67
2006/11/23 10:00:00*101.68*101.72*101.72*101.68
2006/11/23 10:05:00*101.72*101.73*101.76*101.69
2006/11/23 10:10:00*101.73*101.73*101.74*101.69
2006/11/23 10:15:00*101.73*101.74*101.78*101.73
2006/11/23 10:20:00*101.74*101.72*101.77*101.71
2006/11/23 10:25:00*101.72*101.71*101.73*101.65
2006/11/23 10:30:00*101.71*101.76*101.77*101.69
2006/11/23 10:35:00*101.76*101.79*101.81*101.73
2006/11/23 10:40:00*101.79*101.77*101.79*101.74
2006/11/23 10:45:00*101.77*101.75*101.79*101.74
2006/11/23 10:50:00*101.75*101.7*101.76*101.7
2006/11/23 10:55:00*101.7*101.66*101.74*101.64
2006/11/23 11:00:00*101.66*101.7*101.73*101.64
2006/11/23 11:05:00*101.7*101.72*101.73*101.67
2006/11/23 11:10:00*101.72*101.68*101.73*101.66
2006/11/23 11:15:00*101.68*101.69*101.72*101.64
2006/11/23 11:20:00*101.69*101.67*101.7*101.63
2006/11/23 11:25:00*101.67*101.65*101.67*101.6
2006/11/23 11:30:00*101.65*101.68*101.72*101.65
2006/11/23 11:35:00*101.68*101.68*101.7*101.67
2006/11/23 11:40:00*101.68*101.74*101.75*101.68
2006/11/23 11:45:00*101.74*101.78*101.81*101.73
2006/11/23 11:50:00*101.78*101.73*101.78*101.69
2006/11/23 11:55:00*101.73*101.77*101.77*101.71
2006/11/23 12:00:00*101.77*101.69*101.77*101.69
2006/11/23 12:05:00*101.69*101.72*101.74*101.69
2006/11/23 12:10:00*101.72*101.73*101.74*101.72
2006/11/23 12:15:00*101.73*101.7*101.76*101.69
2006/11/23 12:20:00*101.7*101.66*101.72*101.66
2006/11/23 12:25:00*101.66*101.69*101.7*101.66
2006/11/23 12:30:00*101.69*101.67*101.69*101.66
2006/11/23 12:35:00*101.67*101.65*101.7*101.64
2006/11/23 12:40:00*101.65*101.64*101.68*101.64
2006/11/23 12:45:00*101.64*101.66*101.67*101.63
2006/11/23 12:50:00*101.66*101.69*101.69*101.65
2006/11/23 12:55:00*101.69*101.7*101.72*101.68
2006/11/23 13:00:00*101.7*101.7*101.71*101.66
2006/11/23 13:05:00*101.7*101.69*101.72*101.68
2006/11/23 13:10:00*101.69*101.75*101.75*101.67
2006/11/23 13:15:00*101.75*101.74*101.76*101.74
2006/11/23 13:20:00*101.74*101.73*101.74*101.71
2006/11/23 13:30:00*101.73*101.7*101.74*101.7
2006/11/23 13:35:00*101.7*101.74*101.74*101.69
2006/11/23 13:40:00*101.74*101.78*101.78*101.74
2006/11/23 13:45:00*101.78*101.73*101.78*101.72
2006/11/23 13:50:00*101.73*101.75*101.75*101.7
2006/11/23 13:55:00*101.75*101.75*101.76*101.73
2006/11/23 14:00:00*101.75*101.75*101.76*101.72
2006/11/23 14:05:00*101.75*101.76*101.77*101.73
2006/11/23 14:10:00*101.76*101.73*101.77*101.72
2006/11/23 14:15:00*101.73*101.74*101.76*101.71
2006/11/23 14:20:00*101.74*101.76*101.77*101.72
2006/11/23 14:25:00*101.76*101.77*101.8*101.74
2006/11/23 14:30:00*101.77*101.77*101.79*101.76
2006/11/23 14:35:00*101.77*101.76*101.79*101.75
2006/11/23 14:40:00*101.76*101.74*101.78*101.73
2006/11/23 14:45:00*101.74*101.74*101.76*101.72
2006/11/23 14:50:00*101.74*101.76*101.76*101.72
2006/11/23 14:55:00*101.76*101.73*101.77*101.71
2006/11/23 15:00:00*101.73*101.72*101.74*101.72
2006/11/23 15:05:00*101.72*101.71*101.73*101.71
2006/11/23 15:10:00*101.71*101.71*101.73*101.7
2006/11/23 15:15:00*101.71*101.69*101.72*101.69
2006/11/23 15:20:00*101.69*101.69*101.71*101.68
2006/11/23 15:25:00*101.69*101.72*101.73*101.68
2006/11/23 15:30:00*101.72*101.76*101.77*101.72
2006/11/23 15:35:00*101.76*101.8*101.81*101.73
2006/11/23 15:40:00*101.8*101.8*101.84*101.76
2006/11/23 15:45:00*101.8*101.82*101.83*101.8
2006/11/23 15:50:00*101.82*101.84*101.84*101.78
2006/11/23 15:55:00*101.84*101.84*101.87*101.81
2006/11/23 16:00:00*101.84*101.8*101.84*101.79
2006/11/23 16:05:00*101.8*101.77*101.8*101.76
2006/11/23 16:10:00*101.77*101.79*101.81*101.77
2006/11/23 16:15:00*101.79*101.82*101.83*101.79
2006/11/23 16:20:00*101.82*101.82*101.82*101.79
2006/11/23 16:25:00*101.82*101.8*101.83*101.78
2006/11/23 16:30:00*101.8*101.79*101.81*101.78
2006/11/23 16:35:00*101.79*101.8*101.8*101.78
2006/11/23 16:40:00*101.8*101.76*101.8*101.75
2006/11/23 16:45:00*101.76*101.79*101.82*101.76
2006/11/23 16:50:00*101.79*101.79*101.81*101.76
2006/11/23 16:55:00*101.79*101.82*101.82*101.78
2006/11/23 17:00:00*101.82*101.79*101.85*101.78
